Volume | 59,243 |
|
|||||
News | - | ||||||
Day High | 5.45 | Low High |
|||||
Day Low | 5.38 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PSC Insurance Group Limited | PSI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.40 | 5.38 | 5.45 | 5.44 | 5.43 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
307 | 59,243 | - | 4.20 - 5.48 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:49:44 | 367 | AUD 5.42 | AUD |
PSC Insurance News
PSC Insurance Discussion Forums - PSI
Date | Time | Comments | Title |
---|---|---|---|
5/07/2008 | 03:42 | - | GM |
3/01/2006 | 08:54 | - | ****NOTICE THIS BOARD IS CLOSED **** |
3/01/2006 | 08:02 | - | ****WARNING WARNING WARNING *** |
2/28/2006 | 17:47 | - | PSI_28 |
2/28/2006 | 03:15 | - | 4_PSI_27 stocks with buys today (2/27/06) |
2/28/2006 | 02:55 | - | ****NEW PSI_27 |
2/27/2006 | 03:32 | - | *** NEW PSI_DAILY_2_24_06 |
2/06/2006 | 03:21 | - | Lisa IMHO. NO PS's can be shorted at this |
2/05/2006 | 18:23 | - | Larry, do you know if any of the |
2/05/2006 | 09:24 | - | ***USING RSI(5) as an entry point for PSI. |
Historical PSI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.22 | 5.48 | 5.21 | 5.39 | 670,731 | 0.22 | 4.21% |
1 Month | 4.80 | 5.48 | 4.76 | 5.20 | 453,018 | 0.64 | 13.33% |
3 Months | 4.48 | 5.48 | 4.43 | 4.96 | 305,400 | 0.96 | 21.43% |
6 Months | 4.86 | 5.48 | 4.20 | 4.77 | 224,228 | 0.58 | 11.93% |
1 Year | 4.89 | 5.48 | 4.20 | 4.78 | 165,998 | 0.55 | 11.25% |
3 Years | 3.20 | 7.12 | 3.01 | 4.54 | 135,249 | 2.24 | 70.00% |
5 Years | 2.59 | 7.12 | 2.05 | 4.19 | 105,881 | 2.85 | 110.04% |