Volume | 498,967 |
|
|||||
News | - | ||||||
Day High | 0.012 | Low High |
|||||
Day Low | 0.011 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Propell Holdings Limited | PHL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.011 | 0.011 | 0.012 | 0.012 | 0.011 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 498,967 | - | 0.009 - 0.039 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:49 | 2,500 | AUD 0.013 | AUD |
Propell News
Propell Discussion Forums - PHL
No Forum Threads FoundAdd a New Thread
Historical PHL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.011 | 0.012 | 0.011 | 0.011 | 440,976 | 0.001 | 9.09% |
1 Month | 0.011 | 0.013 | 0.009 | 0.011762 | 577,848 | 0.001 | 9.09% |
3 Months | 0.015 | 0.015 | 0.009 | 0.011352 | 568,308 | -0.003 | -20.00% |
6 Months | 0.02 | 0.02 | 0.009 | 0.01145 | 350,677 | -0.008 | -40.00% |
1 Year | 0.03 | 0.039 | 0.009 | 0.016926 | 238,514 | -0.018 | -60.00% |
3 Years | 0.165 | 0.195 | 0.009 | 0.097735 | 441,629 | -0.153 | -92.73% |
5 Years | 0.265 | 0.32 | 0.009 | 0.107075 | 475,902 | -0.253 | -95.47% |