Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PSC Insurance Group Limited | PSI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 3.44% | 5.42 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.26 | 5.23 | 5.46 | 5.42 | 5.24 |
PSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.36 | 5.47 | 5.16 | 5.29 | 128,108 | 0.06 | 1.12% |
| 1 Month | 5.45 | 5.51 | 5.16 | 5.32 | 228,108 | -0.03 | -0.55% |
| 3 Months | 4.60 | 5.58 | 4.50 | 5.10 | 361,225 | 0.82 | 17.83% |
| 6 Months | 4.25 | 5.58 | 4.22 | 4.89 | 251,549 | 1.17 | 27.53% |
| 1 Year | 4.60 | 5.58 | 4.20 | 4.85 | 176,063 | 0.82 | 17.83% |
| 3 Years | 3.55 | 7.12 | 3.23 | 4.61 | 137,355 | 1.87 | 52.68% |
| 5 Years | 2.59 | 7.12 | 2.05 | 4.25 | 107,784 | 2.83 | 109.27% |
PSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.24 | 0.01 | 0.19% | 5.21 | 5.25 | 5.19 | 137,926 |
| May 02 2024 | 5.23 | -0.01 | -0.19% | 5.23 | 5.28 | 5.21 | 52,854 |
| May 01 2024 | 5.24 | -0.13 | -2.42% | 5.35 | 5.35 | 5.16 | 223,566 |
| Apr 30 2024 | 5.37 | -0.02 | -0.37% | 5.35 | 5.42 | 5.35 | 97,870 |
| Apr 29 2024 | 5.39 | 0.07 | 1.32% | 5.36 | 5.47 | 5.35 | 128,324 |
| Apr 26 2024 | 5.32 | 0.03 | 0.57% | 5.29 | 5.34 | 5.27 | 54,509 |
| Apr 24 2024 | 5.29 | 0.01 | 0.19% | 5.24 | 5.32 | 5.24 | 333,071 |
| Apr 23 2024 | 5.28 | -0.01 | -0.09% | 5.29 | 5.30 | 5.24 | 302,712 |
| Apr 22 2024 | 5.285 | 0.05 | 1.05% | 5.24 | 5.30 | 5.24 | 222,614 |
| Apr 19 2024 | 5.23 | -0.07 | -1.32% | 5.29 | 5.30 | 5.19 | 75,088 |
| Apr 18 2024 | 5.30 | 0.00 | 0.00% | 5.23 | 5.30 | 5.23 | 1,350,260 |
| Apr 17 2024 | 5.30 | 0.02 | 0.38% | 5.34 | 5.34 | 5.27 | 251,756 |
| Apr 16 2024 | 5.28 | -0.12 | -2.22% | 5.38 | 5.41 | 5.28 | 103,547 |
| Apr 15 2024 | 5.40 | -0.02 | -0.37% | 5.42 | 5.45 | 5.38 | 94,670 |
| Apr 12 2024 | 5.42 | -0.03 | -0.55% | 5.45 | 5.45 | 5.42 | 25,819 |
| Apr 11 2024 | 5.45 | -0.03 | -0.55% | 5.46 | 5.46 | 5.415 | 243,977 |
| Apr 10 2024 | 5.48 | 0.03 | 0.55% | 5.44 | 5.50 | 5.40 | 172,172 |
| Apr 09 2024 | 5.45 | 0.02 | 0.37% | 5.45 | 5.51 | 5.405 | 235,215 |
| Apr 08 2024 | 5.43 | -0.03 | -0.55% | 5.43 | 5.49 | 5.43 | 30,132 |
| Apr 05 2024 | 5.46 | -0.04 | -0.73% | 5.50 | 5.52 | 5.40 | 127,297 |
