ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Warehouses De Pauw SA

Warehouses De Pauw SA (0MU2)

27.26
0.00
(0.00%)
Closed December 26 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.26
Bid
26.58
Ask
27.94
Volume
6,895
0.00 Day's Range 0.00
27.26 52 Week Range 27.26
Previous Close
27.26
Open
-
Last Trade
1
@
18.9
(O)
Last Trade Time
Average Volume (3m)
88,761
Financial Volume
-
VWAP
-

0MU2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10027.2627.2627.2611138227.26DE
40027.2627.2627.267005127.26DE
120027.2627.2627.268876127.26DE
260027.2627.2627.267608627.26DE
520027.2627.2627.268447727.26DE
156-13.04-32.357320099340.341.8822.098327228.83222128DE
260-134.74-83.1728395062162163.422.096764229.15285502DE

0MU2 - Frequently Asked Questions (FAQ)

What is the current Warehouses De Pauw share price?
The current share price of Warehouses De Pauw is £ 27.26
What is the 1 year trading range for Warehouses De Pauw share price?
Warehouses De Pauw has traded in the range of £ 27.26 to £ 27.26 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WNWDWindward Ltd
208.00p
(42.47%)
1.4M
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
19.85M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.00p
(-25.00%)
647.82k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SLFRSlf Realisation Fund Limited
1.00p
(-19.03%)
279.95k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
568.68M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.73M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M

Discussion

View Full Feed
The_Gman The_Gman 1 minute ago
Seasons Greetings and Best Wishes for a Fantastic 2025!

From your friends at NioCorp Developments

https://investorshub.advfn.com/uimage/uploads/2024/12/26/pgumjIMG_5603.jpeg
NB
dstock07734 dstock07734 2 minutes ago
Zadie420,

One thing we need to keep in mind is that for DCVax-L success in animal model translates automatically to humans, which makes sense.

For all mammals and humans, the principle is the same: DCs present antigens to immune system and immune system does the elimina
NWBO
vlispxpert vlispxpert 2 minutes ago
N V N I 4.54
Golden Cross Golden Cross 2 minutes ago
$ILST Global expansion, New states, new brands, new categories, All things to look forward to in 2025
https://x.com/ILSTinc/status/1869780958620307611
ILST
peanutz peanutz 2 minutes ago
Tax write off . Lots of selling across the board today in pinky land .
IGPK
Magnum7419 Magnum7419 2 minutes ago
Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
Dec 23
$AHRO that is correct Savage but we believe that's going to change in the very near future. 2025 will grab quite a few eyeballs IMHO
Quote
??????????????????????????????
@savageOTC
·
AHRO
3331 3331 2 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
manibiotech manibiotech 2 minutes ago
Don't burst his bubble 
NWBO
glenn1919 glenn1919 3 minutes ago
RGTI.....RKLB.....RCAT......RVPH......RZLV.....REVB....RR.....RAPT.....https://stockcharts.com/h-sc/ui?s=RKLB&p=D&yr=0&mn=2&dy=12&id=p84071410134
RCAT REVB RGTI
mrfence mrfence 3 minutes ago
The new Sheriff donated all his paychecks
https://i.imgflip.com/9bzsyl.jpgto charity last time around.
FNMA
3331 3331 3 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
manibiotech manibiotech 3 minutes ago
So taking a loan and paying it by selling sherries at Pennies is a Boom
Cool
NWBO
FeMike FeMike 3 minutes ago
Bottom Line, Something is Cooking ,

1.3 mill traded in the first hour


We uh....we still think something is cooking?
NWBO
Fallingknife75 Fallingknife75 3 minutes ago
Bids are re-stacking as the Ask continues to thin. Wondering if we make a run at .002 - .0023 this week.

All the best,

Knife
RDAR
AugustaFriends AugustaFriends 3 minutes ago
my after hours watch so far $KULR $ABAT $SES $RGTI they can continue after hours
ABAT KULR RGTI
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$HLLK .005 getting crushed .05+ coming 
HLLK
Runners123 Runners123 4 minutes ago
SOBR all over the place now gaining some low volume traction
SOBR
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$HLLK .005 getting crushed .05+ coming 
HLLK
chuck4345 chuck4345 4 minutes ago
I have shares now just want some more at 0001
GTCH
tw0122 tw0122 4 minutes ago
$11.20 in route double top play
WKEY
Rambo Rell Rambo Rell 4 minutes ago
$ILLR Game-Changing Technology
🔬 Disruptive innovation: This company’s patented technology is poised to revolutionize its industry. As the market realizes the scalability of their solution, expect exponential growth in both revenue and valuation.
ILLR
Rambo Rell Rambo Rell 5 minutes ago
$ILLR Game-Changing Technology
🔬 Disruptive innovation: This company’s patented technology is poised to revolutionize its industry. As the market realizes the scalability of their solution, expect exponential growth in both revenue and valuation.
ILLR

Your Recent History

Delayed Upgrade Clock