ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Warehouses De Pauw SA

Warehouses De Pauw SA (0MU2)

27.26
0.00
(0.00%)
Closed December 26 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.26
Bid
26.58
Ask
27.94
Volume
6,895
0.00 Day's Range 0.00
27.26 52 Week Range 27.26
Previous Close
27.26
Open
-
Last Trade
1
@
18.9
(O)
Last Trade Time
Average Volume (3m)
88,761
Financial Volume
-
VWAP
-

0MU2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10027.2627.2627.2611138227.26DE
40027.2627.2627.267005127.26DE
120027.2627.2627.268876127.26DE
260027.2627.2627.267608627.26DE
520027.2627.2627.268447727.26DE
156-13.04-32.357320099340.341.8822.098327228.83222128DE
260-134.74-83.1728395062162163.422.096764229.15285502DE

0MU2 - Frequently Asked Questions (FAQ)

What is the current Warehouses De Pauw share price?
The current share price of Warehouses De Pauw is £ 27.26
What is the 1 year trading range for Warehouses De Pauw share price?
Warehouses De Pauw has traded in the range of £ 27.26 to £ 27.26 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WNWDWindward Ltd
208.00p
(42.47%)
1.4M
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
19.85M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.00p
(-25.00%)
647.82k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SLFRSlf Realisation Fund Limited
1.00p
(-19.03%)
279.95k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
568.68M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.73M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M

Discussion

View Full Feed
koolmc koolmc 1 minute ago
agreed
QMMM
tw0122 tw0122 1 minute ago
BCG
Tiger Money Tiger Money 1 minute ago
MMs are getting scared!
RDGL
JRoon71 JRoon71 1 minute ago
Not clear on which patent this is. This is not the new formulation, correct?
AMRN
manibiotech manibiotech 2 minutes ago
Umm
They got 7% discount upfront and will get another 7% interest on top of that . Moreover they didn't PR what the collateral is in case of default .
When I take a loan from bank , bank is not throwing money at me . 
Maybe you should learn some basics of finance 
NWBO
koolmc koolmc 2 minutes ago
lol you still haven't answered other posters questions
CNNA
Monksdream Monksdream 2 minutes ago
ACHR, new 52 week high, EVTL also higher


https://investorshub.advfn.com/uimage/uploads/2024/12/26/cthxbIMG_4197.gif
ACHR EVTL
Skulls999 Skulls999 2 minutes ago
Here is my email.
bargamian9@gmail.com 
I'm not sure how we get active shareholders to sign the letter.
How many will sign???
We need many to sign..!!
I'd send it with signature required.
If you leave the first signature stop open for me to sign, we should h
MVNT
DiscoverGold DiscoverGold 2 minutes ago
$NVDA $10+ Million Call Selling...
By: Cheddar Flow | December 26, 2024

• $NVDA $10M+ Call Selling

Even though half the prints were executed at/above the ask, the IV dropped on each order (a sign of net selling)

This whale is closing a large p
NVDA
prototype_101 prototype_101 2 minutes ago
Lebby's departure was a BUSINESS STRATEGY decision because Lebby was being TOO STUBBORN on the deal making, so now the BOD installed a true seasoned DEAL MAKER but Shorts continue to post any false narrative they can to get Longs to sell their shares

I believe MrLWLG's post summarize
ASM LWLG
chereb19 chereb19 2 minutes ago
What a bunch of lies..some big whoopers in there
RDGL
jimr1717 jimr1717 2 minutes ago
Crumble
HMBL
gapole gapole 3 minutes ago
NUKK...active volcano..now 42-43$$$
NUKK
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
At the same time express your opinion about Rx price controls.
Funny how that becomes conflicted when SP projections on sales is involved.
AVXL
BlazingStocks BlazingStocks 3 minutes ago
$FAVO - announced that it has entered into securities purchase agreements with certain investors to purchase 8,000,000 shares of common stock and warrants to purchase up to 8,000,000 shares of common stock, at a purchase price of $0.25 per share and accompanying warrant. The gross proceeds to the Co
FAVO
Chartmaster Chartmaster 3 minutes ago
We'll see more 3 and 4 billion share volume days coming just like we saw in 2021 imo
PHIL
Welcome2Pinkyland Welcome2Pinkyland 3 minutes ago
Wowza
CHYI
MagnetLover MagnetLover 3 minutes ago
Do you really think they gave some money to the SHFT and United Nations Joint SDG Fund?
Given the funding structure of the fund https://jointsdgfund.org/partnerships, it certainly doesn't justify the "Made possible by Quantum"
FLCX
Yo-Yo Yo-Yo 4 minutes ago
CYN at .60 IDK just got a feeling with that gap up after $1.00 could shoot to $1.60 gonna play some , first needs that $1.00
MahinAgency MahinAgency 4 minutes ago
2025 coming👀,  Looks good 💃💃
ILLR
zooey zooey 4 minutes ago
New post on X:

https://x.com/otcgrlf/status/1872331589163638941?s=46&t=8ItzdOqG5WiWTtrJhlIPFQ
GRLF
redspinelpinktopaz redspinelpinktopaz 4 minutes ago
If a special dividend is announced, they just exercise, so they get the Lightwave, ergo, the shares of the other entity.
LWLG
DiscoverGold DiscoverGold 4 minutes ago
$VIX Millions Worth of February Put Sellers This Morning...
By: Cheddar Flow | December 26, 2024

• $VIX Millions Worth of February Put Sellers This Morning

These were sold to open (Vol>OI) and are likely a part of a larger hedge strategy.

pbs
VIX
KILLAZILLA KILLAZILLA 4 minutes ago
you mean BELATED...

TODAY STARTS KWANZAA
XERI
RIGATONI RIGATONI 4 minutes ago
.52 now cleared and off to that next resistance around .57 on the chart I posted ~Rig

Your Recent History

Delayed Upgrade Clock