Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Warehouses De Pauw SA | 0MU2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.26 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.26 | 27.26 |
0MU2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.26 | 27.26 | 27.26 | 27.26 | 249,067 | 0.00 | 0.00% |
| 1 Month | 27.26 | 27.26 | 27.26 | 27.26 | 256,217 | 0.00 | 0.00% |
| 3 Months | 27.26 | 27.26 | 27.26 | 27.26 | 127,161 | 0.00 | 0.00% |
| 6 Months | 23.69 | 27.71 | 23.69 | 26.86 | 120,508 | 3.57 | 15.07% |
| 1 Year | 27.01 | 28.14 | 22.09 | 26.36 | 86,008 | 0.25 | 0.93% |
| 3 Years | 30.01 | 41.88 | 22.09 | 30.11 | 76,653 | -2.75 | -9.16% |
| 5 Years | 132.90 | 172.30 | 22.09 | 31.34 | 59,060 | -105.64 | -79.49% |
0MU2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 799,841 |
| May 01 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 4,186 |
| Apr 30 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 24,579 |
| Apr 29 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 971,147 |
| Apr 26 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 14,231 |
| Apr 25 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 231,190 |
| Apr 24 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 5,839 |
| Apr 23 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 14,875 |
| Apr 22 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 18,260 |
| Apr 19 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 84,756 |
| Apr 18 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 15,426 |
| Apr 17 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 8,691 |
| Apr 16 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 321,149 |
| Apr 15 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 324,315 |
| Apr 12 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 211,615 |
| Apr 11 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 19,378 |
| Apr 10 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 517,060 |
| Apr 09 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 1,958,982 |
| Apr 08 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 39,768 |
| Apr 05 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 27,685 |
| Apr 04 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 311,199 |
| Apr 03 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 102,204 |
