We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.26 | 27.26 | 27.26 | 37707 | 27.26 | DE |
| 4 | 0 | 0 | 27.26 | 27.26 | 27.26 | 38459 | 27.26 | DE |
| 12 | 0 | 0 | 27.26 | 27.26 | 27.26 | 55177 | 27.26 | DE |
| 26 | 0 | 0 | 27.26 | 27.26 | 27.26 | 78670 | 27.26 | DE |
| 52 | 0 | 0 | 27.26 | 27.26 | 27.26 | 83831 | 27.26 | DE |
| 156 | -7.73 | -22.0920262932 | 34.99 | 41.55 | 22.09 | 81966 | 28.50381349 | DE |
| 260 | 3.81 | 16.2473347548 | 23.45 | 41.88 | 22.09 | 67454 | 29.21644789 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 79099 |
| 1739554200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 17053 |
| 1739467800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 28284 |
| 1739381400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 50321 |
| 1739295000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 13780 |
| 1739208600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 7370 |
| 1738949400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 5800 |
| 1738863000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 7308 |
| 1738776600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 33669 |
| 1738690200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 73259 |
| 1738603800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 20451 |
| 1738344600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 52369 |
| 1738258200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 64362 |
| 1738171800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 38360 |
| 1738085400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 92863 |
| 1737999000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 49195 |
| 1737739800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 33737 |
| 1737653400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 34457 |
| 1737567000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 39364 |
| 1737480600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 28080 |
| 1737394200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 359729 |
| 1737135000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 25710 |
| 1737048600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 15528 |
| 1736962200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 14205 |
| 1736875800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 21535 |
| 1736789400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 13429 |
| 1736530200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 22148 |
| 1736443800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 29807 |
| 1736357400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 273533 |
| 1736271000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 38984 |
| 1736184600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 37689 |
| 1735925400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 16985 |
| 1735839000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 23703 |
| 1735666200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 6588 |
| 1735579800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 58992 |
| 1735320600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 9402 |
| 1735061400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 6894 |
| 1734975000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 52079 |
| 1734715800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 21816 |
| 1734629400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 54885 |
| 1734543000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 400526 |
| 1734456600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 27604 |
| 1734370200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 27200 |
| 1734111000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 17253 |
| 1734024600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 22639 |
| 1733938200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 29010 |
| 1733851800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 11853 |
| 1733765400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 20724 |
| 1733506200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 23761 |
| 1733419800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 69149 |
| 1733333400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 10215 |
| 1733247000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 153060 |
| 1733160600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 18069 |
| 1732901400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 14842 |
| 1732815000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 81398 |
| 1732728600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 14450 |
| 1732642200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 330487 |
| 1732555800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 52897 |
| 1732296600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 31187 |
| 1732210200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 10771 |
| 1732123800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 15010 |
| 1732037400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 9047 |
| 1731951000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 22433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
