Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,139,238 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.029 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beacon Minerals Limited | BCN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -1.69% | 0.029 | 01:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.029 | 0.03 | 0.029 | 0.0295 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 54 | 10,139,238 | - | 0.021 - 0.035 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 1 | AUD 0.028 | AUD |
Beacon Minerals News
Real-Time news about Beacon Minerals Limited (Australian Stock Exchange): 0 recent articles
Beacon Minerals Discussion Forums - BCN
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/06/2021 | 17:48 | - | COMPANY HISTORY |
| 1/06/2021 | 17:13 | - | Bacanora Lithium is an AIM listed company focused |
Historical BCN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.028 | 0.029088 | 3,908,741 | -0.001 | -3.33% |
| 1 Month | 0.023 | 0.03 | 0.023 | 0.026952 | 4,617,795 | 0.006 | 26.09% |
| 3 Months | 0.024 | 0.03 | 0.021 | 0.024688 | 3,182,986 | 0.005 | 20.83% |
| 6 Months | 0.028 | 0.03 | 0.021 | 0.025261 | 2,376,209 | 0.001 | 3.57% |
| 1 Year | 0.034 | 0.035 | 0.021 | 0.026094 | 1,856,562 | -0.005 | -14.71% |
| 3 Years | 0.034 | 0.038 | 0.021 | 0.02968 | 2,226,063 | -0.005 | -14.71% |
| 5 Years | 0.02 | 0.054 | 0.019 | 0.033983 | 2,967,603 | 0.009 | 45.00% |
