We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.026 | 0.025 | 2540078 | 0.02557154 | DE |
| 4 | 0.003 | 13.6363636364 | 0.022 | 0.027 | 0.022 | 3798844 | 0.02440593 | DE |
| 12 | 0.002 | 8.69565217391 | 0.023 | 0.027 | 0.021 | 2712261 | 0.02312776 | DE |
| 26 | 0.001 | 4.16666666667 | 0.024 | 0.027 | 0.021 | 2360870 | 0.02313941 | DE |
| 52 | 0.002 | 8.69565217391 | 0.023 | 0.03 | 0.021 | 2292440 | 0.02428586 | DE |
| 156 | -0.007 | -21.875 | 0.032 | 0.038 | 0.021 | 2095088 | 0.02700803 | DE |
| 260 | -0.012 | -32.4324324324 | 0.037 | 0.046 | 0.021 | 2673743 | 0.03197092 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 838195 |
| 1738041300 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 445392 |
| 1737695700 | 0.026 | 0.0005001 | 1.96 | 0.026 | 0.026 | 0.0254999 | 3796591 |
| 1737609300 | 0.0254999 | 0.0004999 | 2.00 | 0.0254999 | 0.026 | 0.0254999 | 4020958 |
| 1737522900 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 1897372 |
| 1737436500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 835932 |
| 1737350100 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 2155253 |
| 1737090900 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 765465 |
| 1737004500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5533392 |
| 1736918100 | 0.025 | 0.002 | 8.70 | 0.024 | 0.027 | 0.024 | 25911416 |
| 1736831700 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 580333 |
| 1736745300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 1714422 |
| 1736486100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 3692600 |
| 1736399700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 2393842 |
| 1736313300 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 4077457 |
| 1736226900 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 159647 |
| 1736140500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.0225 | 4633095 |
| 1735881300 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 5531645 |
| 1735794900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 234376 |
| 1735617660 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 334117 |
| 1735535700 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 13563 |
| 1735276500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 710086 |
| 1735014060 | 0.022 | 0.0005001 | 2.33 | 0.022 | 0.022 | 0.022 | 1111263 |
| 1734930900 | 0.0214999 | -0.0005 | -2.27 | 0.022 | 0.022 | 0.021 | 1760819 |
| 1734671700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1777487 |
| 1734585300 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 2806148 |
| 1734498900 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 2733495 |
| 1734412500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 910578 |
| 1734326100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 1510612 |
| 1734066900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 2387302 |
| 1733980500 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 3233152 |
| 1733894100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 5277237 |
| 1733807700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 2268715 |
| 1733721300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 3676888 |
| 1733462100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 312084 |
| 1733375700 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 2255822 |
| 1733289300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 143204 |
| 1733202900 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 315029 |
| 1733116500 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 489612 |
| 1732857300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 141395 |
| 1732770900 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 3353505 |
| 1732684500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 32899 |
| 1732598100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 504272 |
| 1732511700 | 0.023 | 0.002 | 9.52 | 0.022 | 0.023 | 0.022 | 1397409 |
| 1732252500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 2130159 |
| 1732166100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 27921 |
| 1732079700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 250027 |
| 1731993300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 1163859 |
| 1731906900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.0225 | 2203741 |
| 1731647700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 3066503 |
| 1731561300 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 2094827 |
| 1731474900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 3320115 |
| 1731388500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.0214999 | 20994660 |
| 1731302100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 2825003 |
| 1731042900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 475737 |
| 1730956500 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.023 | 0.022 | 5145799 |
| 1730870100 | 0.0225 | -0.0005 | -2.17 | 0.023 | 0.023 | 0.0225 | 352367 |
| 1730783700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1325868 |
| 1730697300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 2494708 |
| 1730438100 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 7043243 |
| 1730351700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 466302 |
| 1730265300 | 0.024 | 0 | 0.00 | 0.024 | 0.0245 | 0.024 | 1818705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
