We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 4.54545454545 | 0.022 | 0.023 | 0.021 | 1863929 | 0.02188191 | DE |
| 4 | 0.002 | 9.52380952381 | 0.021 | 0.023 | 0.021 | 1919176 | 0.02206425 | DE |
| 12 | 0.001 | 4.54545454545 | 0.022 | 0.025 | 0.021 | 2349762 | 0.02258879 | DE |
| 26 | -0.003 | -11.5384615385 | 0.026 | 0.027 | 0.021 | 1997176 | 0.02307145 | DE |
| 52 | -0.003 | -11.5384615385 | 0.026 | 0.03 | 0.021 | 2169000 | 0.02436816 | DE |
| 156 | -0.008 | -25.8064516129 | 0.031 | 0.038 | 0.021 | 2075435 | 0.02734635 | DE |
| 260 | -0.013 | -36.1111111111 | 0.036 | 0.046 | 0.021 | 2655530 | 0.03221243 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 710086 |
| 1735014060 | 0.022 | 0.0005001 | 2.33 | 0.022 | 0.022 | 0.022 | 1111263 |
| 1734930900 | 0.0214999 | -0.0005 | -2.27 | 0.022 | 0.022 | 0.021 | 1760819 |
| 1734671700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1777487 |
| 1734585300 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 2806148 |
| 1734498900 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 2733495 |
| 1734412500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 910578 |
| 1734326100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 1510612 |
| 1734066900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 2387302 |
| 1733980500 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 3233152 |
| 1733894100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 5277237 |
| 1733807700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 2268715 |
| 1733721300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 3676888 |
| 1733462100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 312084 |
| 1733375700 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 2255822 |
| 1733289300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 143204 |
| 1733202900 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 315029 |
| 1733116500 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 489612 |
| 1732857300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 141395 |
| 1732770900 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 3353505 |
| 1732684500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 32899 |
| 1732598100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 504272 |
| 1732511700 | 0.023 | 0.002 | 9.52 | 0.022 | 0.023 | 0.022 | 1397409 |
| 1732252500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 2130159 |
| 1732166100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 27921 |
| 1732079700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 250027 |
| 1731993300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 1163859 |
| 1731906900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.0225 | 2203741 |
| 1731647700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 3066503 |
| 1731561300 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 2094827 |
| 1731474900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 3320115 |
| 1731388500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.0214999 | 20994660 |
| 1731302100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 2825003 |
| 1731042900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 475737 |
| 1730956500 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.023 | 0.022 | 5145799 |
| 1730870100 | 0.0225 | -0.0005 | -2.17 | 0.023 | 0.023 | 0.0225 | 352367 |
| 1730783700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1325868 |
| 1730697300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 2494708 |
| 1730438100 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 7043243 |
| 1730351700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 466302 |
| 1730265300 | 0.024 | 0 | 0.00 | 0.024 | 0.0245 | 0.024 | 1818705 |
| 1730178900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 1889156 |
| 1730092500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 1119452 |
| 1729833300 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.0235 | 4345261 |
| 1729746900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 5934687 |
| 1729660500 | 0.024 | 0.001 | 4.35 | 0.024 | 0.025 | 0.024 | 7160739 |
| 1729574100 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.023 | 310153 |
| 1729487700 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.023 | 5484294 |
| 1729228500 | 0.023 | 0 | 0.00 | 0.0235 | 0.024 | 0.023 | 582878 |
| 1729142100 | 0.023 | 0 | 0.00 | 0.022 | 0.024 | 0.022 | 2127492 |
| 1729055700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.022 | 3923684 |
| 1728969300 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.022 | 0.022 | 2247605 |
| 1728882900 | 0.0225 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 1903054 |
| 1728623700 | 0.0225 | 0 | 0.00 | 0.022 | 0.0225 | 0.022 | 226595 |
| 1728537300 | 0.0225 | 0.0005 | 2.27 | 0.0225 | 0.0225 | 0.0225 | 448846 |
| 1728450900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 2308000 |
| 1728364500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 2366170 |
| 1728278100 | 0.022 | 0 | 0.00 | 0.022 | 0.0225 | 0.022 | 525778 |
| 1728022500 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.022 | 0.022 | 50000 |
| 1727936100 | 0.0225 | 0 | 0.00 | 0.022 | 0.0225 | 0.022 | 83660 |
| 1727849700 | 0.0225 | 0 | 0.00 | 0.022 | 0.0225 | 0.022 | 582672 |
| 1727763300 | 0.0225 | 0.0005 | 2.27 | 0.023 | 0.023 | 0.0225 | 50500 |
| 1727676900 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 175284 |
| 1727417700 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 2375130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
