ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.92
0.43%
US Tech 100
20,594.80
-0.06%
S&P 500
5,918.25
0.16%
US Dollar vs CAD
1.43759
0.08%
Bitcoin
94,988.25
-1.97%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Carnival Corporation (CVC1) Share Price

Carnival Corporation

Carnival Corporation (CVC1)

TG
23.435
0.395
(1.71%)
Closed January 08 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
23.435
Bid
23.39
Ask
23.515
Volume
38,264
22.67 Day's Range 23.47
12.288 52 Week Range 25.99
Market Cap
31.446B
Previous Close
23.04
Open
23.13
Last Trade
2201
@
23.46
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
72,738
Shares Outstanding
1,341,847,161
Dividend Yield
-
PE Ratio
-438.84
Earnings Per Share (EPS)
-0.06
Revenue
21.59B
Net Profit
-74M

About Carnival Corporation

Sector
Water Transportation
Industry
Water Transportation
Website
www.carnivalcorp.com
Headquarters
Plantation, Florida, USA
Founded
-
Carnival Corporation is listed in the Water Transportation sector of the Tradegate (DE) with ticker CVC1. The last closing price for Carnival was 23.04 €. Over the last year, Carnival shares have traded in a share price range of 12.288 € to 25.99 €.

Carnival currently has 1,341,847,161 shares outstanding. The market capitalization of Carnival is 30.92 € billion. Carnival has a price to earnings ratio (PE ratio) of -438.84.

Ask ADVFN Intelligence (AI)

CVC1 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.345-1.4507989907523.7824.62522.444238523.43266288DE
4-1.055-4.3078807676624.4925.922.446410524.6848795DE
123.71318.82669100519.72225.9919.0667273822.9151488DE
267.56547.668557025815.8725.9912.2886493019.38951826DE
527.69548.888182973315.7425.9912.2885774317.50221244DE
1568.88561.065292096214.5525.9910.235952416.62849758DE
2608.88561.065292096214.5525.9910.235952416.62849758DE

CVC1 - Frequently Asked Questions (FAQ)

What is the current Carnival share price?
The current share price of Carnival is 23.435 €
How many Carnival shares are in issue?
Carnival has 1,341,847,161 shares in issue
What is the market cap of Carnival?
The market capitalisation of Carnival is EUR 30.92B
What is the 1 year trading range for Carnival share price?
Carnival has traded in the range of 12.288 € to 25.99 € during the past year
What is the PE ratio of Carnival?
The price to earnings ratio of Carnival is -438.84
What is the cash to sales ratio of Carnival?
The cash to sales ratio of Carnival is 1.5
What is the reporting currency for Carnival?
Carnival reports financial results in USD
What is the latest annual turnover for Carnival?
The latest annual turnover of Carnival is USD 21.59B
What is the latest annual profit for Carnival?
The latest annual profit of Carnival is USD -74M
What is the registered address of Carnival?
The registered address for Carnival is 1200 SOUTH PINE ISLAND ROAD, PLANTATION, FLORIDA, 33324
What is the Carnival website address?
The website address for Carnival is www.carnivalcorp.com
Which industry sector does Carnival operate in?
Carnival operates in the WATER TRANSPORTATION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1NSSinopec Engineering (Group) Co Ltd
9.66 €
(1,092.59%)
1.25k
4NE1Accolade Inc
6.60 €
(103.70%)
15.98k
1QVKutcho Copper Corp
0.1095 €
(51.24%)
5.96k
G7PAEnergy Transition Minerals Ltd
0.0498 €
(50.00%)
1.36M
E3O1Nexoptic Technology Corp
0.0265 €
(43.24%)
56.04k
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.3k
K1SNKlondike Silver Corporation
0.008 €
(-52.94%)
396.44k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
100k
UH7ATennant Minerals NL
0.0045 €
(-40.00%)
8.38k
PF8European Lithium Limited
0.0306 €
(6.99%)
9.01M
RQ0DWave Quantum Inc
5.90 €
(-36.06%)
6.5M
D7GNel ASA
0.2473 €
(-7.72%)
4.71M
Y31Infinitii Ai Inc
0.065 €
(-19.25%)
3.56M
3CPXiaomi Corporation
4.0665 €
(-4.10%)
3.13M

Discussion

View Full Feed
rogers711 rogers711 5 minutes ago
Where are you reading any of this? Cut the spewing of bs...
RDGL
cjstocksup cjstocksup 6 minutes ago
Malibu’s iconic sand castles are crumbling… one at a time. This has been a numbing and terrifying 14 hours in California history.
https://x.com/JonVigliotti/status/1876934747428970651
MJAM2020 MJAM2020 6 minutes ago
https://www.investopedia.com/terms/b/bluesheets.asp#:~:text=Blue%20sheets%20are%20formal%20requests,the%20price%20of%20the%20security.

Blue Sheets: What They are, How They Work, Failure to Comply
By ADAM HAYES

Full Bio


Adam Hayes, Ph.D.,
EBS
cjstocksup cjstocksup 6 minutes ago
https://x.com/elonmusk/status/1876972993102160370
rosemountbomber rosemountbomber 7 minutes ago
Totally egregious:

" style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Univers Next Pro Regular"; font-size: 18px; letter-spacing: 0.19278px; background-color: rgba(248, 250, 251, 1)"When used alongside a statin, Vascepa has been shown to reduce ones risk
AMRN
northam43 northam43 7 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/1/8/zuxyr6_All_Cycles_Chart.png
Hopeforthefuture3 Hopeforthefuture3 7 minutes ago
LC, UCLA has an impressive list of approaches they are trying to combat gbm, this one you linked is funded by NIH and the ucla SPORE grant. Imo dcvax is also one of the promising programs but clearly not the only one
NWBO
cjstocksup cjstocksup 7 minutes ago
This is from James Woods who I follow on X, he is the best. I missed his posts I will try to see them tomorrow. I pray his home is still standing. This was yesterday.


Our deck three minutes ago.
https://x.com/RealJamesWoods/status/1876748893696016760
gitreal gitreal 8 minutes ago
The message from the CEO was so good, you had to post it twice? Tannahill is still worth promoting? C'mon man.........how about something new? That tired old prospect has been promoted to death.
ACRL
GoodGuyBill GoodGuyBill 8 minutes ago
Exactly. Most us know DCVax-L, combined with other treatments, amounts to a cure. Fudders can't admit this.
NWBO
SC8 SC8 8 minutes ago
We've been told for years Radiogel is for early detected solid tumors that hadn't spread. Now the first human trial is treating cancers that have already spread to lymph nodes. The incompetence is beyond belief.
RDGL
m$teamworkotc m$teamworkotc 8 minutes ago
the board...lmfao.....the Russian mob and michery are in FULL control of this NASDAQ traded FRAUD
MULN
canthelpit canthelpit 8 minutes ago
rhccf hope someone bites on the ask $ 800.07 lol
RHCCF
cjstocksup cjstocksup 9 minutes ago
The pendulum of justice is finally swinging back against Big Pharma
https://x.com/DC_Draino/status/1876754962962591896
Bubae Bubae 10 minutes ago
Fairly certain you will see the October 14th volume in reverse once they announce the split to support the offering. There have been 1,938,111,000 dumped since June 30th of a regulation A offering that was revised down to only $0.0001 a share in March 2024. Time to reset the share structure to prepa
RDAR
RIGATONI RIGATONI 10 minutes ago
About ScanTech AI Systems Inc...

ScanTech AI has developed one of the world’s most advanced non-intrusive ‘Fixed-Gantry’ CT screening technologies. and utilizes proprietary Artificial Intelligence (AI) and machine learning capabilities to accurately and quickly detect hazardous materi
Matteo2017 Matteo2017 10 minutes ago
The question is???? When is the news coming 🤷‍♂️
KYNC
SSKILLZ1 SSKILLZ1 11 minutes ago
SSKMP Managed Index (As Of 1/8/25)

Daily Performance
-0.13%

YTD Performance
-0.27% (Worst Levels of 2025)

Overall Performance
+517.76% (Including Options Trading +381.74%)
StayHumble StayHumble 11 minutes ago
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC
gitreal gitreal 11 minutes ago
Maybe they're afraid of Benny getting all pissy about his bold caps schtick being used. All-caps Katie and unnecessary caps Pirate guy have their own style but they've steered clear of Benny's territory.

Just surprised someone hasn't started using ALL CAPS, ALL BOLD AND ALL RED!!
AABB
stealofadeal stealofadeal 12 minutes ago
$GEVI Huge volume today with 80,000 shares traded. Something is brewing.....
GEVI
Wolf-man jack Wolf-man jack 12 minutes ago
WQLF SAYS;

“At September 30, 2024, we had working capital of approximately $1.1 million and cash on hand of approximately $2.4 million (which includes $4.7 million of accrued Series A dividend payments) as compared to working capital of approximately $3.4 million and cash on hand of
YCBD
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 12 minutes ago
Just like late 2020, early 2021. Looks like someone might make a lot of money!
SRMX
StayHumble StayHumble 13 minutes ago
💹Green's Great💹Set HIGH Sell Orders💹$9.9999💹wow
MJNA

Your Recent History

TG
CVC1
Carnival
BOV
W1PP34
WPP
BOV
MEAL3
IMC S/A ON
BOV
MOOO34R
Altria
BOV
GRND3T
GRENDENE
BOV
IB5M11
It Now IMAB5 Fundo de In...
NYSE
LW
Lamb Weston
BOV
AFLT3R
AFLUENTE ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads