Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pason Systems Inc | PSI | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.20 | 16.02 | 16.37 | 16.09 | 16.22 |
PSI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.95 | 17.15 | 16.02 | 16.67 | 198,100 | -0.86 | -5.07% |
1 Month | 13.95 | 17.49 | 13.95 | 16.36 | 196,839 | 2.14 | 15.34% |
3 Months | 14.61 | 17.49 | 12.33 | 15.12 | 156,372 | 1.48 | 10.13% |
6 Months | 13.79 | 17.49 | 12.33 | 14.81 | 141,375 | 2.30 | 16.68% |
1 Year | 12.08 | 17.49 | 10.80 | 13.56 | 151,405 | 4.01 | 33.20% |
3 Years | 9.28 | 17.49 | 7.50 | 12.89 | 180,052 | 6.81 | 73.38% |
5 Years | 20.44 | 21.00 | 4.74 | 11.63 | 198,831 | -4.35 | -21.28% |
PSI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 16.22 | -0.10 | -0.61% | 16.28 | 16.39 | 16.04 | 177,676 |
Apr 15 2024 | 16.32 | -0.23 | -1.39% | 16.68 | 16.68 | 16.32 | 86,043 |
Apr 12 2024 | 16.55 | -0.28 | -1.66% | 17.01 | 17.15 | 16.52 | 98,415 |
Apr 11 2024 | 16.83 | -0.13 | -0.77% | 17.01 | 17.12 | 16.63 | 427,209 |
Apr 10 2024 | 16.96 | 0.00 | 0.00% | 16.95 | 17.11 | 16.88 | 201,158 |
Apr 09 2024 | 16.96 | 0.01 | 0.06% | 16.95 | 17.07 | 16.87 | 188,071 |
Apr 08 2024 | 16.95 | 0.25 | 1.50% | 16.75 | 16.96 | 16.62 | 230,003 |
Apr 05 2024 | 16.70 | 0.25 | 1.52% | 16.41 | 16.78 | 16.40 | 406,595 |
Apr 04 2024 | 16.45 | -0.63 | -3.69% | 17.24 | 17.49 | 16.37 | 204,230 |
Apr 03 2024 | 17.08 | 0.59 | 3.58% | 16.54 | 17.12 | 16.32 | 345,577 |
Apr 02 2024 | 16.49 | 0.06 | 0.37% | 16.28 | 16.56 | 16.07 | 237,315 |
Apr 01 2024 | 16.43 | 0.79 | 5.05% | 15.52 | 16.45 | 15.52 | 210,499 |
Mar 28 2024 | 15.64 | -0.25 | -1.57% | 15.79 | 15.97 | 15.57 | 111,162 |
Mar 27 2024 | 15.89 | 0.62 | 4.06% | 15.24 | 16.05 | 15.19 | 302,942 |
Mar 26 2024 | 15.27 | 0.49 | 3.32% | 14.73 | 15.38 | 14.73 | 190,594 |
Mar 25 2024 | 14.78 | 0.33 | 2.28% | 14.46 | 14.81 | 14.46 | 117,060 |
Mar 22 2024 | 14.45 | 0.16 | 1.12% | 14.25 | 14.45 | 14.21 | 63,731 |
Mar 21 2024 | 14.29 | -0.09 | -0.63% | 14.39 | 14.39 | 14.18 | 51,031 |
Mar 20 2024 | 14.38 | 0.27 | 1.91% | 13.95 | 14.38 | 13.95 | 90,626 |
Mar 19 2024 | 14.11 | 0.41 | 2.99% | 13.64 | 14.14 | 13.56 | 99,316 |
Mar 18 2024 | 13.70 | 0.17 | 1.26% | 13.60 | 13.72 | 13.50 | 137,947 |