We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.81 | 6.09022556391 | 13.3 | 14.4 | 13.29 | 145852 | 14.0471815 | CS |
4 | -0.11 | -0.773558368495 | 14.22 | 14.4 | 12.97 | 201122 | 13.65517737 | CS |
12 | -0.14 | -0.982456140351 | 14.25 | 15.47 | 12.97 | 165569 | 14.04166692 | CS |
26 | -4.01 | -22.1302428256 | 18.12 | 18.59 | 12.79 | 159683 | 14.41588775 | CS |
52 | -1.66 | -10.5263157895 | 15.77 | 18.59 | 12.33 | 147380 | 14.96802648 | CS |
156 | 2.17 | 18.1742043551 | 11.94 | 18.59 | 10.8 | 170685 | 14.24199955 | CS |
260 | 0.58 | 4.28677014043 | 13.53 | 18.59 | 4.74 | 194078 | 11.41046757 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736289600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
1736203200 | 14.25 | 0.02 | 0.14 | 14.32 | 14.4 | 14.14 | 208062 |
1735944000 | 14.23 | 0.39 | 2.82 | 13.95 | 14.24 | 13.95 | 136904 |
1735857600 | 13.84 | 0.23 | 1.69 | 13.61 | 13.97 | 13.55 | 160933 |
1735684800 | 13.61 | 0.36 | 2.72 | 13.3 | 13.65 | 13.29 | 77508 |
1735598400 | 13.25 | -0.05 | -0.38 | 13.28 | 13.44 | 13.1 | 174400 |
1735339200 | 13.3 | -0.1 | -0.75 | 13.28 | 13.61 | 13.25 | 270651 |
1735069200 | 13.4 | 0.07 | 0.53 | 13.32 | 13.5 | 13.11 | 32414 |
1734993600 | 13.33 | -0.01 | -0.07 | 13.31 | 13.36 | 13.07 | 132455 |
1734734400 | 13.34 | 0.24 | 1.83 | 13.02 | 13.52 | 12.97 | 269814 |
1734648000 | 13.1 | -0.29 | -2.17 | 13.39 | 13.53 | 13.06 | 328015 |
1734561600 | 13.39 | -0.29 | -2.12 | 13.77 | 13.96 | 13.31 | 280129 |
1734475200 | 13.68 | 0.05 | 0.37 | 13.47 | 13.84 | 13.42 | 256028 |
1734388800 | 13.63 | -0.24 | -1.73 | 13.85 | 14 | 13.62 | 195472 |
1734129600 | 13.87 | -0.14 | -1.00 | 14.04 | 14.04 | 13.66 | 218619 |
1734043200 | 14.01 | -0.12 | -0.85 | 14.12 | 14.13 | 13.8 | 369396 |
1733956800 | 14.13 | -0.04 | -0.28 | 14.21 | 14.25 | 14.04 | 182808 |
1733870400 | 14.17 | -0.06 | -0.42 | 14.22 | 14.24 | 14.14 | 125474 |
1733784000 | 14.23 | 0.19 | 1.35 | 14.07 | 14.32 | 14.07 | 301007 |
1733524800 | 14.04 | -0.09 | -0.64 | 14.08 | 14.15 | 13.88 | 198338 |
1733438400 | 14.13 | 0.1 | 0.71 | 14.06 | 14.18 | 13.98 | 79571 |
1733352000 | 14.03 | -0.17 | -1.20 | 14.27 | 14.35 | 14.01 | 189425 |
1733265600 | 14.2 | 0.04 | 0.28 | 14.2 | 14.28 | 14.06 | 241660 |
1733179200 | 14.16 | -0.01 | -0.07 | 14.07 | 14.17 | 13.99 | 239648 |
1732920000 | 14.17 | -0.12 | -0.84 | 14.16 | 14.38 | 14.03 | 167516 |
1732833600 | 14.29 | 0.03 | 0.21 | 14.24 | 14.59 | 14.19 | 37907 |
1732747200 | 14.26 | 0.02 | 0.14 | 14.26 | 14.53 | 14.22 | 245835 |
1732660800 | 14.24 | -0.21 | -1.45 | 14.38 | 14.52 | 14.02 | 485446 |
1732574400 | 14.45 | -0.55 | -3.67 | 14.96 | 15.07 | 14.44 | 226543 |
1732315200 | 15 | 0.07 | 0.47 | 14.92 | 15.07 | 14.78 | 72360 |
1732228800 | 14.93 | 0.33 | 2.26 | 14.6 | 14.93 | 14.58 | 162141 |
1732142400 | 14.6 | -0.17 | -1.15 | 14.77 | 14.77 | 14.42 | 185909 |
1732056000 | 14.77 | -0.05 | -0.34 | 14.82 | 14.82 | 14.62 | 150596 |
1731969600 | 14.82 | 0.14 | 0.95 | 14.68 | 15.07 | 14.68 | 105212 |
1731710400 | 14.68 | 0.04 | 0.27 | 14.63 | 14.81 | 14.55 | 82906 |
1731624000 | 14.64 | -0.11 | -0.75 | 14.6 | 14.76 | 14.55 | 114387 |
1731537600 | 14.75 | 0.08 | 0.55 | 14.65 | 14.78 | 14.65 | 55484 |
1731451200 | 14.67 | 0.01 | 0.07 | 14.67 | 14.79 | 14.6 | 159139 |
1731364800 | 14.66 | -0.37 | -2.46 | 14.9 | 14.9 | 14.5 | 75398 |
1731105600 | 15.03 | 0.3 | 2.04 | 14.96 | 15.47 | 14.66 | 219065 |
1731019200 | 14.73 | -0.17 | -1.14 | 15.02 | 15.12 | 14.69 | 196624 |
1730932800 | 14.9 | 1.04 | 7.50 | 14.06 | 14.91 | 14.06 | 233021 |
1730846400 | 13.86 | 0.1 | 0.73 | 13.77 | 13.92 | 13.63 | 55929 |
1730760000 | 13.76 | 0.37 | 2.76 | 13.39 | 13.92 | 13.39 | 63434 |
1730497200 | 13.39 | -0.08 | -0.59 | 13.46 | 13.59 | 13.34 | 61084 |
1730410800 | 13.47 | 0.01 | 0.07 | 13.46 | 13.61 | 13.32 | 211668 |
1730324400 | 13.46 | -0.15 | -1.10 | 13.64 | 13.78 | 13.45 | 226762 |
1730238000 | 13.61 | -0.18 | -1.31 | 13.8 | 13.85 | 13.56 | 94424 |
1730151600 | 13.79 | -0.2 | -1.43 | 13.87 | 13.91 | 13.65 | 80801 |
1729892400 | 13.99 | 0.18 | 1.30 | 13.87 | 14.14 | 13.85 | 86885 |
1729806000 | 13.81 | 0.11 | 0.80 | 13.75 | 13.88 | 13.55 | 37960 |
1729719600 | 13.7 | -0.15 | -1.08 | 13.8 | 13.8 | 13.58 | 94237 |
1729633200 | 13.85 | -0.05 | -0.36 | 13.95 | 13.98 | 13.75 | 185926 |
1729546800 | 13.9 | -0.05 | -0.36 | 14.03 | 14.09 | 13.75 | 90322 |
1729287600 | 13.95 | -0.02 | -0.14 | 13.92 | 14.1 | 13.82 | 79733 |
1729201200 | 13.97 | -0.13 | -0.92 | 14.04 | 14.26 | 13.82 | 112619 |
1729114800 | 14.1 | -0.12 | -0.84 | 14.21 | 14.22 | 13.96 | 100257 |
1729028400 | 14.22 | -0.09 | -0.63 | 14.25 | 14.29 | 13.94 | 211144 |
1728682800 | 14.31 | 0.3 | 2.14 | 14.01 | 14.37 | 14.01 | 132588 |
1728596400 | 14.01 | -0.12 | -0.85 | 14.2 | 14.2 | 13.96 | 223968 |
1728510000 | 14.13 | 0.08 | 0.57 | 13.99 | 14.26 | 13.94 | 90340 |
1728423600 | 14.05 | -0.46 | -3.17 | 14.5 | 14.57 | 14.05 | 228018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions