We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -10.9756097561 | 0.82 | 0.855 | 0.695 | 23366 | 0.79198488 | DE |
| 4 | -0.09 | -10.9756097561 | 0.82 | 0.885 | 0.695 | 34251 | 0.81526532 | DE |
| 12 | -0.03 | -3.94736842105 | 0.76 | 0.94 | 0.69 | 48590 | 0.81006724 | DE |
| 26 | -0.05 | -6.41025641026 | 0.78 | 0.94 | 0.69 | 48143 | 0.77731044 | DE |
| 52 | -0.48 | -39.6694214876 | 1.21 | 1.285 | 0.69 | 43560 | 0.85855328 | DE |
| 156 | -0.38 | -34.2342342342 | 1.11 | 1.45 | 0.69 | 48266 | 1.02877522 | DE |
| 260 | 0.29 | 65.9090909091 | 0.44 | 1.465 | 0.275 | 103545 | 0.81459342 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744352100 | 0.73 | 0.01 | 1.39 | 0.755 | 0.84 | 0.6949999 | 134406 |
| 1744265700 | 0.72 | -0.05 | -6.49 | 0.775 | 0.775 | 0.72 | 35565 |
| 1744179300 | 0.77 | 0.01 | 1.32 | 0.77 | 0.77 | 0.77 | 142 |
| 1744092900 | 0.76 | 0.01 | 1.33 | 0.75 | 0.795 | 0.7475 | 22346 |
| 1744006500 | 0.75 | -0.09 | -10.71 | 0.84 | 0.84 | 0.75 | 63671 |
| 1743743700 | 0.84 | -0.015 | -1.75 | 0.84 | 0.84 | 0.84 | 467 |
| 1743657300 | 0.855 | 0.0350001 | 4.27 | 0.8199999 | 0.855 | 0.78 | 53102 |
| 1743570900 | 0.8199999 | 0.0349999 | 4.46 | 0.785 | 0.84 | 0.785 | 107682 |
| 1743484500 | 0.785 | -0.015 | -1.88 | 0.8 | 0.805 | 0.76 | 21053 |
| 1743398100 | 0.8 | -0.025 | -3.03 | 0.8 | 0.8 | 0.8 | 9739 |
| 1743138900 | 0.825 | -0.02 | -2.37 | 0.81 | 0.845 | 0.81 | 152611 |
| 1743052500 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1742966100 | 0.845 | -0.015 | -1.74 | 0.8149999 | 0.845 | 0.805 | 53617 |
| 1742879700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1742793300 | 0.86 | 0.055 | 6.83 | 0.83 | 0.86 | 0.83 | 64 |
| 1742534100 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1742447700 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1742361300 | 0.805 | -0.06 | -6.94 | 0.845 | 0.885 | 0.805 | 12386 |
| 1742274900 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1742188500 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1741929300 | 0.865 | 0.015 | 1.76 | 0.86 | 0.865 | 0.85 | 925 |
| 1741842900 | 0.85 | 0.0300001 | 3.66 | 0.8199999 | 0.85 | 0.8149999 | 15494 |
| 1741756500 | 0.8199999 | 0 | 0.00 | 0.8 | 0.8199999 | 0.78 | 4644 |
| 1741670100 | 0.8199999 | 0.0149999 | 1.86 | 0.8199999 | 0.8199999 | 0.8149999 | 14538 |
| 1741583700 | 0.805 | -0.05 | -5.85 | 0.805 | 0.805 | 0.805 | 2226 |
| 1741324500 | 0.855 | -0.085 | -9.04 | 0.86 | 0.86 | 0.855 | 2089 |
| 1741238100 | 0.94 | 0.015 | 1.62 | 0.8975 | 0.94 | 0.8975 | 5751 |
| 1741151700 | 0.925 | 0.025 | 2.78 | 0.85 | 0.93 | 0.845 | 27433 |
| 1741065300 | 0.9 | -0.015 | -1.64 | 0.91 | 0.91 | 0.9 | 2762 |
| 1740978900 | 0.915 | 0.015 | 1.67 | 0.9 | 0.915 | 0.8925 | 19756 |
| 1740719700 | 0.9 | 0.015 | 1.69 | 0.89 | 0.905 | 0.88 | 5315 |
| 1740633300 | 0.885 | 0.035 | 4.12 | 0.845 | 0.9 | 0.8425 | 170918 |
| 1740546900 | 0.85 | 0.045 | 5.59 | 0.81 | 0.85 | 0.8 | 73450 |
| 1740460500 | 0.805 | -0.03 | -3.59 | 0.835 | 0.835 | 0.805 | 9239 |
| 1740374100 | 0.835 | 0.04 | 5.03 | 0.8 | 0.835 | 0.8 | 1091 |
| 1740114900 | 0.795 | -0.02 | -2.45 | 0.75 | 0.795 | 0.745 | 120876 |
| 1740028500 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1739942100 | 0.8149999 | 0 | 0.00 | 0.805 | 0.8149999 | 0.805 | 9108 |
| 1739855700 | 0.8149999 | 0.0049999 | 0.62 | 0.77 | 0.8149999 | 0.77 | 101059 |
| 1739769300 | 0.81 | -0.04 | -4.71 | 0.8149999 | 0.86 | 0.735 | 545650 |
| 1739510100 | 0.85 | 0.015 | 1.80 | 0.835 | 0.85 | 0.8199999 | 8983 |
| 1739423700 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1739337300 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1739250900 | 0.835 | 0.0150001 | 1.83 | 0.8199999 | 0.835 | 0.81 | 87485 |
| 1739164500 | 0.8199999 | 0.1199999 | 17.14 | 0.745 | 0.87 | 0.745 | 357329 |
| 1738905300 | 0.7 | -0.04 | -5.41 | 0.71 | 0.71 | 0.7 | 10410 |
| 1738818900 | 0.74 | -0.005 | -0.67 | 0.745 | 0.745 | 0.71 | 8866 |
| 1738732500 | 0.745 | 0.028 | 3.91 | 0.72 | 0.745 | 0.72 | 33347 |
| 1738646100 | 0.717 | 0.0270001 | 3.91 | 0.7 | 0.717 | 0.6899999 | 4688 |
| 1738559700 | 0.6899999 | -0.02 | -2.82 | 0.7 | 0.7 | 0.6899999 | 7205 |
| 1738300500 | 0.71 | -0.015 | -2.07 | 0.715 | 0.715 | 0.7 | 76119 |
| 1738214100 | 0.725 | -0.01 | -1.36 | 0.73 | 0.73 | 0.725 | 17 |
| 1738127700 | 0.735 | 0.025 | 3.52 | 0.715 | 0.735 | 0.715 | 84987 |
| 1738041300 | 0.71 | -0.005 | -0.70 | 0.71 | 0.72 | 0.71 | 16785 |
| 1737695700 | 0.715 | 0.005 | 0.70 | 0.72 | 0.72 | 0.715 | 30456 |
| 1737609300 | 0.71 | -0.04 | -5.33 | 0.775 | 0.775 | 0.71 | 48811 |
| 1737522900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1000 |
| 1737436500 | 0.75 | -0.002 | -0.27 | 0.75 | 0.75 | 0.75 | 1200 |
| 1737350100 | 0.752 | 0.002 | 0.27 | 0.75 | 0.775 | 0.75 | 10095 |
| 1737090900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737004500 | 0.75 | -0.01 | -1.32 | 0.76 | 0.78 | 0.75 | 12065 |
| 1736918100 | 0.76 | -0.02 | -2.56 | 0.78 | 0.78 | 0.76 | 12737 |
| 1736831700 | 0.78 | 0.03 | 4.00 | 0.745 | 0.78 | 0.745 | 4051 |
| 1736745300 | 0.75 | 0.005 | 0.67 | 0.74 | 0.75 | 0.72 | 6769 |
| 1736486100 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 1111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
