Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ainsworth Game Technology Limited | AGI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 1.25% | 1.215 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.215 | 1.215 | 1.20 |
AGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.27 | 1.18 | 1.22 | 32,866 | 0.005 | 0.41% |
| 1 Month | 1.215 | 1.285 | 1.18 | 1.21 | 81,790 | 0.00 | 0.00% |
| 3 Months | 1.355 | 1.45 | 1.11 | 1.27 | 77,311 | -0.14 | -10.33% |
| 6 Months | 1.09 | 1.45 | 0.98 | 1.27 | 67,817 | 0.125 | 11.47% |
| 1 Year | 0.99 | 1.45 | 0.945 | 1.21 | 46,845 | 0.225 | 22.73% |
| 3 Years | 0.77 | 1.465 | 0.755 | 1.12 | 72,219 | 0.445 | 57.79% |
| 5 Years | 0.78 | 1.465 | 0.275 | 0.785774 | 112,490 | 0.435 | 55.77% |
AGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.215 | 0.02 | 1.25% | 1.20 | 1.215 | 1.20 | 202,757 |
| Apr 24 2024 | 1.20 | -0.04 | -2.83% | 1.245 | 1.26 | 1.20 | 26,972 |
| Apr 23 2024 | 1.235 | 0.04 | 2.92% | 1.20 | 1.27 | 1.18 | 111,830 |
| Apr 22 2024 | 1.20 | -0.02 | -1.23% | 1.215 | 1.26 | 1.20 | 10,936 |
| Apr 19 2024 | 1.215 | 0.01 | 0.83% | 1.22 | 1.22 | 1.215 | 6,936 |
| Apr 18 2024 | 1.205 | -0.08 | -6.23% | 1.21 | 1.26 | 1.205 | 7,657 |
| Apr 17 2024 | 1.285 | 0.03 | 2.39% | 1.26 | 1.285 | 1.205 | 111,321 |
| Apr 16 2024 | 1.255 | 0.02 | 2.03% | 1.23 | 1.275 | 1.23 | 16,539 |
| Apr 15 2024 | 1.23 | 0.00 | 0.41% | 1.23 | 1.23 | 1.23 | 5 |
| Apr 12 2024 | 1.225 | -0.01 | -0.41% | 1.19 | 1.23 | 1.19 | 187 |
| Apr 11 2024 | 1.23 | -0.01 | -0.81% | 1.26 | 1.26 | 1.23 | 215 |
| Apr 10 2024 | 1.24 | 0.03 | 2.48% | 1.21 | 1.24 | 1.21 | 19,283 |
| Apr 09 2024 | 1.21 | -0.01 | -0.41% | 1.28 | 1.28 | 1.21 | 3,606 |
| Apr 08 2024 | 1.215 | 0.00 | 0.00% | 1.215 | 1.215 | 1.215 | 0.00 |
| Apr 05 2024 | 1.215 | 0.02 | 1.67% | 1.19 | 1.215 | 1.185 | 21,508 |
| Apr 04 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.195 | 0.00 |
| Apr 03 2024 | 1.195 | -0.03 | -2.05% | 1.235 | 1.25 | 1.19 | 1,017,948 |
| Apr 02 2024 | 1.22 | -0.01 | -0.41% | 1.22 | 1.28 | 1.215 | 5,507 |
| Mar 28 2024 | 1.225 | -0.03 | -2.39% | 1.215 | 1.265 | 1.20 | 24,976 |
| Mar 27 2024 | 1.255 | 0.02 | 1.62% | 1.255 | 1.305 | 1.255 | 9,730 |
