We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 2.96566077003 | 19.22 | 20.1025 | 19.07 | 1801441 | 19.48331025 | CS |
| 4 | 1.41 | 7.67138193689 | 18.38 | 20.1025 | 17.8 | 1889874 | 18.97181022 | CS |
| 12 | -0.77 | -3.74513618677 | 20.56 | 21.08 | 17.425 | 2296895 | 18.91884569 | CS |
| 26 | 2.82 | 16.6175604007 | 16.97 | 21.45 | 15.75 | 2309066 | 19.16101395 | CS |
| 52 | 7.74 | 64.2323651452 | 12.05 | 21.45 | 11.24 | 2317751 | 16.82054564 | CS |
| 156 | 12.57 | 174.099722992 | 7.22 | 21.45 | 6.35 | 3061211 | 11.50525929 | CS |
| 260 | 14.14 | 250.265486726 | 5.65 | 21.45 | 3.11 | 3064796 | 10.0731325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502800 | 19.91 | 0.37 | 1.89 | 19.85 | 20.1125 | 19.8 | 2098825 |
| 1737157200 | 19.54 | 0.08 | 0.41 | 19.3 | 19.6 | 19.07 | 1128597 |
| 1737070800 | 19.46 | 0.06 | 0.31 | 19.66 | 19.79 | 19.435 | 1964440 |
| 1736984400 | 19.4 | -0.15 | -0.77 | 19.91 | 19.91 | 19.25 | 1949767 |
| 1736898000 | 19.55 | 0.39 | 2.04 | 19.22 | 19.84 | 19.095 | 2162960 |
| 1736811600 | 19.16 | -0.35 | -1.79 | 19.42 | 19.42 | 18.96 | 1993180 |
| 1736552400 | 19.51 | 0.18 | 0.93 | 19.76 | 19.93 | 19.42 | 2246351 |
| 1736379600 | 19.33 | 0.6 | 3.20 | 18.9996 | 19.35 | 18.77 | 1539455 |
| 1736293200 | 18.73 | 0.04 | 0.21 | 19.21 | 19.3 | 18.65 | 2153245 |
| 1736206800 | 18.69 | -0.48 | -2.50 | 19.16 | 19.16 | 18.675 | 1499367 |
| 1735947600 | 19.17 | -0.09 | -0.47 | 19.32 | 19.39 | 19.12 | 1391750 |
| 1735861200 | 19.26 | 0.82 | 4.45 | 18.81 | 19.26 | 18.76 | 2866255 |
| 1735688400 | 18.44 | 0.37 | 2.05 | 18.01 | 18.52 | 17.99 | 1775611 |
| 1735602000 | 18.07 | -0.28 | -1.53 | 18.02 | 18.24 | 17.8 | 1556703 |
| 1735342800 | 18.35 | -0.08 | -0.43 | 18.09 | 18.37 | 18.09 | 2273237 |
| 1735256400 | 18.43 | 0.11 | 0.60 | 18.58 | 18.63 | 18.3401 | 1978644 |
| 1735077840 | 18.32 | -0.03 | -0.16 | 18.38 | 18.39 | 18.2 | 1758421 |
| 1734997200 | 18.35 | 0.02 | 0.11 | 18.22 | 18.4261 | 18.11 | 2550361 |
| 1734738000 | 18.33 | 0.22 | 1.21 | 18.1 | 18.545 | 18.07 | 5207977 |
| 1734651600 | 18.11 | 0.05 | 0.28 | 18.26 | 18.489 | 17.98 | 3040531 |
| 1734565200 | 18.06 | -1.01 | -5.30 | 18.9 | 19.06 | 17.945 | 4154043 |
| 1734478800 | 19.07 | -0.03 | -0.16 | 18.82 | 19.185 | 18.7953 | 2932376 |
| 1734392400 | 19.1 | -0.01 | -0.05 | 19.055 | 19.13 | 18.83 | 3326109 |
| 1734133200 | 19.11 | -0.44 | -2.25 | 19.47 | 19.47 | 19.0029 | 2207437 |
| 1734046800 | 19.55 | -0.83 | -4.07 | 20.02 | 20.15 | 19.55 | 1805114 |
| 1733960400 | 20.38 | 0.86 | 4.41 | 19.655 | 20.445 | 19.59 | 1811793 |
| 1733874000 | 19.52 | -0.02 | -0.10 | 19.72 | 20.02 | 19.495 | 1519083 |
| 1733787600 | 19.54 | 0.48 | 2.52 | 19.67 | 20.035 | 19.48 | 2261920 |
| 1733528400 | 19.06 | -0.4 | -2.06 | 19.285 | 19.33 | 18.92 | 1387883 |
| 1733442000 | 19.46 | -0.1 | -0.51 | 19.605 | 19.75 | 19.245 | 1237168 |
| 1733355600 | 19.56 | 0.2 | 1.03 | 19.46 | 19.725 | 19.405 | 1520530 |
| 1733269200 | 19.36 | 0.83 | 4.48 | 18.91 | 19.775 | 18.89 | 2588528 |
| 1733182800 | 18.53 | -0.29 | -1.54 | 18.75 | 18.79 | 18.46 | 1896838 |
| 1732917840 | 18.82 | 0.37 | 2.01 | 18.79 | 18.93 | 18.72 | 1139759 |
| 1732750800 | 18.45 | 0.07 | 0.38 | 18.57 | 18.64 | 18.37 | 1726529 |
| 1732664400 | 18.38 | 0.08 | 0.44 | 18.345 | 18.38 | 18.14 | 2120444 |
| 1732578000 | 18.3 | -0.57 | -3.02 | 18.13 | 18.425 | 18.11 | 3249529 |
| 1732318800 | 18.87 | 0.01 | 0.05 | 18.85 | 19.01 | 18.77 | 1982695 |
| 1732232400 | 18.86 | 0.15 | 0.80 | 18.885 | 18.99 | 18.66 | 1754660 |
| 1732146000 | 18.71 | -0.08 | -0.43 | 18.72 | 18.8 | 18.615 | 1187462 |
| 1732059600 | 18.79 | 0.47 | 2.57 | 18.4875 | 18.83 | 18.31 | 1837893 |
| 1731973200 | 18.32 | 0.78 | 4.45 | 17.96 | 18.37 | 17.95 | 1651314 |
| 1731714000 | 17.54 | -0.2 | -1.13 | 17.8425 | 17.94 | 17.425 | 2085510 |
| 1731627600 | 17.74 | -0.03 | -0.17 | 17.6089 | 17.88 | 17.495 | 3681051 |
| 1731541200 | 17.77 | -0.17 | -0.95 | 18.22 | 18.22 | 17.72 | 3882622 |
| 1731454800 | 17.94 | -0.24 | -1.32 | 17.9 | 18.09 | 17.67 | 2765962 |
| 1731368400 | 18.18 | -1.2 | -6.19 | 18.49 | 18.75 | 17.785 | 5567153 |
| 1731109200 | 19.38 | -0.36 | -1.82 | 19.455 | 19.76 | 19.055 | 2370093 |
| 1731022800 | 19.74 | 0.3 | 1.54 | 19.07 | 19.825 | 18.57 | 4399698 |
| 1730936400 | 19.44 | -0.73 | -3.62 | 18.91 | 19.695 | 18.75 | 3940868 |
| 1730850000 | 20.17 | 0.06 | 0.30 | 20.3 | 20.37 | 19.925 | 1399659 |
| 1730763600 | 20.11 | 0 | 0.00 | 20.22 | 20.39 | 19.93 | 1668132 |
| 1730500800 | 20.11 | -0.07 | -0.35 | 20.34 | 20.6 | 20.11 | 2788369 |
| 1730414400 | 20.18 | -0.78 | -3.72 | 20.66 | 20.71 | 20.04 | 2186137 |
| 1730328000 | 20.96 | -0.09 | -0.43 | 21.07 | 21.08 | 20.575 | 1646097 |
| 1730241600 | 21.05 | 0.55 | 2.68 | 20.56 | 21.06 | 20.435 | 1611910 |
| 1730155200 | 20.5 | -0.27 | -1.30 | 20.72 | 20.77 | 20.445 | 2208015 |
| 1729896000 | 20.77 | -0.32 | -1.52 | 20.92 | 21.07 | 20.65 | 1582715 |
| 1729809600 | 21.09 | -0.01 | -0.05 | 21.2 | 21.22 | 20.62 | 2432295 |
| 1729723200 | 21.1 | -0.28 | -1.31 | 21 | 21.37 | 20.83 | 1455331 |
| 1729636800 | 21.38 | 0.59 | 2.84 | 21.09 | 21.426 | 21.07 | 2390142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
