Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alamos Gold Inc New | AGI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 2.14% | 15.30 | 17:54:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.09 | 14.9624 | 15.35 | 15.30 | 14.98 |
AGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.99 | 15.41 | 14.31 | 15.06 | 3,440,427 | 0.31 | 2.07% |
| 1 Month | 15.00 | 16.01 | 14.31 | 14.97 | 3,050,849 | 0.30 | 2.00% |
| 3 Months | 12.32 | 16.01 | 11.24 | 13.61 | 2,755,761 | 2.98 | 24.19% |
| 6 Months | 12.73 | 16.01 | 11.24 | 13.42 | 2,746,748 | 2.57 | 20.19% |
| 1 Year | 12.96 | 16.01 | 10.78 | 12.89 | 2,605,952 | 2.34 | 18.06% |
| 3 Years | 8.59 | 16.01 | 6.35 | 9.58 | 3,196,337 | 6.71 | 78.11% |
| 5 Years | 4.66 | 16.01 | 3.11 | 8.75 | 3,108,025 | 10.64 | 228.33% |
AGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.30 | 0.32 | 2.14% | 15.09 | 15.35 | 14.9624 | 2,257,562 |
| Apr 25 2024 | 14.98 | -0.22 | -1.45% | 15.01 | 15.41 | 14.31 | 5,809,148 |
| Apr 24 2024 | 15.20 | 0.07 | 0.46% | 15.00 | 15.28 | 14.94 | 2,574,333 |
| Apr 23 2024 | 15.13 | 0.37 | 2.51% | 14.67 | 15.16 | 14.63 | 3,046,112 |
| Apr 22 2024 | 14.76 | -0.54 | -3.53% | 14.80 | 15.11 | 14.71 | 2,964,095 |
| Apr 19 2024 | 15.30 | 0.24 | 1.59% | 14.99 | 15.40 | 14.99 | 3,181,468 |
| Apr 18 2024 | 15.06 | 0.12 | 0.80% | 15.14 | 15.19 | 14.89 | 1,513,746 |
| Apr 17 2024 | 14.94 | 0.06 | 0.40% | 15.01 | 15.26 | 14.81 | 2,083,965 |
| Apr 16 2024 | 14.88 | -0.11 | -0.73% | 14.68 | 15.04 | 14.57 | 2,119,412 |
| Apr 15 2024 | 14.99 | -0.22 | -1.45% | 15.34 | 15.42 | 14.71 | 3,895,953 |
| Apr 12 2024 | 15.21 | -0.16 | -1.04% | 15.72 | 16.01 | 15.0501 | 5,403,441 |
| Apr 11 2024 | 15.37 | 0.21 | 1.39% | 15.32 | 15.485 | 14.985 | 2,387,569 |
| Apr 10 2024 | 15.16 | 0.10 | 0.66% | 14.61 | 15.185 | 14.4701 | 3,119,394 |
| Apr 09 2024 | 15.06 | 0.20 | 1.35% | 15.37 | 15.45 | 14.93 | 3,726,847 |
| Apr 08 2024 | 14.86 | 0.03 | 0.20% | 14.99 | 15.27 | 14.65 | 2,955,685 |
| Apr 05 2024 | 14.83 | 0.32 | 2.21% | 14.50 | 14.98 | 14.45 | 2,266,981 |
| Apr 04 2024 | 14.51 | -0.35 | -2.36% | 14.82 | 14.86 | 14.49 | 2,615,782 |
| Apr 03 2024 | 14.86 | 0.23 | 1.57% | 14.54 | 14.935 | 14.51 | 2,506,710 |
| Apr 02 2024 | 14.63 | 0.11 | 0.76% | 14.63 | 14.67 | 14.39 | 2,556,435 |
| Apr 01 2024 | 14.52 | -0.23 | -1.56% | 15.00 | 15.08 | 14.38 | 4,294,831 |
| Mar 28 2024 | 14.75 | 0.20 | 1.37% | 14.72 | 14.86 | 14.58 | 2,804,924 |
| Mar 27 2024 | 14.55 | 0.95 | 6.99% | 13.65 | 14.64 | 13.64 | 5,783,830 |
