We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Alpine Global Dynamic Dividend Fund is a United States based diversified closedend management investment company. Alpine Global Dynamic Dividend Fund is a United States based diversified closedend management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.115 | 1.14087301587 | 10.08 | 10.338 | 10.01 | 102386 | 10.20106321 | CS |
4 | 0.3 | 3.03183425973 | 9.895 | 10.35 | 9.77 | 174382 | 10.12582391 | CS |
12 | -0.02 | -0.195790504161 | 10.215 | 10.35 | 9.57 | 129096 | 10.08038702 | CS |
26 | 0.805 | 8.57294994675 | 9.39 | 10.68 | 9.39 | 102195 | 10.18009942 | CS |
52 | 0.995 | 10.8152173913 | 9.2 | 10.68 | 9.1 | 79554 | 9.98141249 | CS |
156 | -1.275 | -11.1159546643 | 11.47 | 11.79 | 8.1974 | 63088 | 9.65516448 | CS |
260 | -0.325 | -3.08935361217 | 10.52 | 12.66 | 5.22 | 57234 | 9.81223584 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions