We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 3.68809272919 | 9.49 | 9.82 | 9.35 | 141320 | 9.53274181 | CS |
| 4 | -0.23 | -2.28401191658 | 10.07 | 10.1 | 8.46 | 179443 | 9.39179259 | CS |
| 12 | -0.45 | -4.37317784257 | 10.29 | 10.51 | 8.46 | 114279 | 9.8023025 | CS |
| 26 | -0.6 | -5.74712643678 | 10.44 | 10.51 | 8.46 | 121521 | 9.96992835 | CS |
| 52 | 0.52 | 5.57939914163 | 9.32 | 10.68 | 8.46 | 95478 | 9.99298531 | CS |
| 156 | -0.59 | -5.65675934803 | 10.43 | 10.68 | 8.1974 | 69583 | 9.62342421 | CS |
| 260 | 1.89 | 23.7735849057 | 7.95 | 12.66 | 7.74 | 58443 | 9.94393464 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 9.84 | 0.08 | 0.82 | 9.85 | 9.88 | 9.76 | 69658 |
| 1745534400 | 9.76 | 0.16 | 1.67 | 9.68 | 9.81 | 9.6532 | 69644 |
| 1745448000 | 9.6 | 0.03 | 0.31 | 9.66 | 9.78 | 9.5501 | 138271 |
| 1745361600 | 9.57 | 0.2 | 2.13 | 9.52 | 9.6507 | 9.4701 | 165156 |
| 1745275200 | 9.3699999 | -0.15 | -1.58 | 9.49 | 9.5037 | 9.35 | 192209 |
| 1744929600 | 9.52 | 0.13 | 1.38 | 9.43 | 9.59 | 9.39 | 102950 |
| 1744843200 | 9.39 | -0.17 | -1.78 | 9.53 | 9.6066 | 9.3 | 262308 |
| 1744756800 | 9.56 | 0.11 | 1.16 | 9.49 | 9.68 | 9.4504 | 192739 |
| 1744670400 | 9.45 | 0.33 | 3.62 | 9.34 | 9.55 | 9.23 | 168956 |
| 1744411200 | 9.1199999 | 0.12 | 1.33 | 8.98 | 9.24 | 8.95 | 235607 |
| 1744324800 | 9 | -0.34 | -3.64 | 9.08 | 9.25 | 8.88 | 342775 |
| 1744238400 | 9.34 | 0.4 | 4.47 | 8.91 | 9.4 | 8.74 | 257768 |
| 1744152000 | 8.94 | 0.2 | 2.29 | 8.93 | 9.1456 | 8.8905999 | 272712 |
| 1744065600 | 8.74 | -0.36 | -3.96 | 8.69 | 8.9323 | 8.46 | 166220 |
| 1743806400 | 9.1 | -0.68 | -6.95 | 9.61 | 9.61 | 9.05 | 173501 |
| 1743720000 | 9.78 | -0.22 | -2.20 | 9.83 | 9.905 | 9.72 | 110315 |
| 1743633600 | 10 | 0.06 | 0.60 | 9.93 | 10.03 | 9.92 | 78223 |
| 1743547200 | 9.94 | -0.02 | -0.20 | 9.92 | 10.01 | 9.92 | 170192 |
| 1743460800 | 9.96 | -0.02 | -0.20 | 9.98 | 9.98 | 9.86 | 198384 |
| 1743201600 | 9.98 | -0.09 | -0.89 | 10.07 | 10.1 | 9.94 | 109242 |
| 1743115200 | 10.07 | -0.06 | -0.59 | 10.15 | 10.15 | 10.05 | 55901 |
| 1743028800 | 10.13 | -0.1 | -0.98 | 10.19 | 10.23 | 10.13 | 93174 |
| 1742942400 | 10.23 | -0.05 | -0.49 | 10.22 | 10.235 | 10.19 | 77909 |
| 1742856000 | 10.28 | 0.09 | 0.88 | 10.28 | 10.29 | 10.23 | 82468 |
| 1742596800 | 10.19 | -0.09 | -0.88 | 10.3 | 10.3 | 10.18 | 67045 |
| 1742510400 | 10.28 | 0.07 | 0.69 | 10.18 | 10.28 | 10.18 | 50232 |
| 1742424000 | 10.21 | 0.04 | 0.39 | 10.15 | 10.2138 | 10.15 | 68128 |
| 1742337600 | 10.17 | -0.02 | -0.20 | 10.2 | 10.22 | 10.14 | 34126 |
| 1742251200 | 10.19 | 0.08 | 0.79 | 10.11 | 10.22 | 10.11 | 35148 |
| 1741992000 | 10.11 | 0.08 | 0.80 | 10.13 | 10.15 | 10.09 | 50061 |
| 1741905600 | 10.03 | -0.13 | -1.23 | 10.21 | 10.21 | 10.03 | 61185 |
| 1741819200 | 10.155 | 0.05 | 0.54 | 10.14 | 10.2 | 10.091 | 55773 |
| 1741732800 | 10.1 | -0.06 | -0.59 | 10.16 | 10.18 | 10.0255 | 84069 |
| 1741646400 | 10.16 | -0.03 | -0.29 | 10.14 | 10.2 | 10.0501 | 154011 |
| 1741390800 | 10.19 | 0.17 | 1.70 | 10.02 | 10.19 | 10.01 | 82352 |
| 1741304400 | 10.02 | -0.24 | -2.34 | 10.18 | 10.22 | 10.02 | 103217 |
| 1741218000 | 10.26 | 0.05 | 0.49 | 10.22 | 10.28 | 10.21 | 75743 |
| 1741131600 | 10.21 | -0.14 | -1.35 | 10.3 | 10.3 | 10.16 | 114964 |
| 1741045200 | 10.35 | 0.02 | 0.19 | 10.39 | 10.43 | 10.2673 | 114772 |
| 1740786000 | 10.33 | 0.11 | 1.08 | 10.25 | 10.33 | 10.18 | 89518 |
| 1740699600 | 10.22 | -0.1 | -0.97 | 10.32 | 10.37 | 10.18 | 81034 |
| 1740613200 | 10.32 | 0.04 | 0.39 | 10.31 | 10.37 | 10.29 | 72610 |
| 1740526800 | 10.28 | 0.1 | 0.98 | 10.21 | 10.3 | 10.175 | 100822 |
| 1740440400 | 10.18 | -0.1 | -0.97 | 10.28 | 10.3 | 10.17 | 70797 |
| 1740181200 | 10.28 | -0.12 | -1.15 | 10.35 | 10.3698 | 10.2 | 138324 |
| 1740094800 | 10.4 | -0.1 | -0.95 | 10.5 | 10.51 | 10.4 | 91914 |
| 1740008400 | 10.5 | 0.06 | 0.57 | 10.44 | 10.5 | 10.39 | 129085 |
| 1739922000 | 10.44 | 0.01 | 0.10 | 10.43 | 10.49 | 10.39 | 112719 |
| 1739576400 | 10.43 | 0.08 | 0.77 | 10.37 | 10.44 | 10.37 | 66599 |
| 1739490000 | 10.35 | 0.08 | 0.78 | 10.24 | 10.36 | 10.24 | 86970 |
| 1739403600 | 10.27 | -0.04 | -0.39 | 10.26 | 10.31 | 10.18 | 77480 |
| 1739317200 | 10.31 | 0.06 | 0.59 | 10.25 | 10.32 | 10.24 | 96673 |
| 1739230800 | 10.25 | 0.06 | 0.59 | 10.21 | 10.27 | 10.18 | 42692 |
| 1738971600 | 10.19 | 0 | 0.00 | 10.19 | 10.2862 | 10.1401 | 42966 |
| 1738885200 | 10.19 | 0 | 0.00 | 10.22 | 10.29 | 10.16 | 104904 |
| 1738798800 | 10.19 | -0.02 | -0.20 | 10.24 | 10.255 | 10.155 | 66933 |
| 1738712400 | 10.21 | 0.12 | 1.19 | 10.09 | 10.21 | 10.05 | 56365 |
| 1738626000 | 10.09 | -0.06 | -0.59 | 10.06 | 10.1399 | 10.01 | 100344 |
| 1738366800 | 10.15 | -0.14 | -1.36 | 10.29 | 10.338 | 10.1 | 101843 |
| 1738280400 | 10.29 | 0.22 | 2.18 | 10.08 | 10.29 | 10.07 | 186444 |
| 1738194000 | 10.07 | -0.06 | -0.59 | 10.16 | 10.16 | 10.0368 | 44139 |
| 1738107600 | 10.13 | 0.06 | 0.60 | 10.11 | 10.145 | 10.08 | 53781 |
| 1738021200 | 10.07 | -0.12 | -1.18 | 10.08 | 10.1 | 10.02 | 149332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
