Volume | 217,911 |
|
|||||
News | - | ||||||
Day High | 0.028 | Low High |
|||||
Day Low | 0.026 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Austral Gold Limited | AGD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.028 | 0.026 | 0.028 | 0.026 | 0.029 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 217,911 | - | 0.02 - 0.044 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:02:46 | 48,638 | AUD 0.026 | AUD |
Austral Gold News
Austral Gold Discussion Forums - AGD
Date | Time | Comments | Title |
---|---|---|---|
5/08/2018 | 10:58 | - | This Morningstar video about Dividend Capture Funds is |
2/15/2017 | 05:30 | - | Whats the latest on AGD? |
5/11/2016 | 06:52 | - | Newest update Antioquia Announces Cisneros Project Update http://finance.yahoo. |
5/11/2016 | 06:05 | - | You''ll certainly make back that 35% and more. |
5/11/2016 | 05:58 | - | The boards are a little screwy Alpine global |
5/11/2016 | 05:56 | - | I''m down about 35%. I think it |
5/11/2016 | 05:38 | - | I''m pretty much amazed at how this is |
5/11/2016 | 05:08 | - | It''s been around but very little board interest |
5/09/2016 | 08:30 | - | Antioquia Gold ramping up to production Where has this |
11/09/2015 | 01:05 | - | High-grade Gold Production Copy from adgxf. Board Development in |
Historical AGD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.026 | 0.029 | 0.026 | 0.02868 | 134,305 | 0.00 | 0.00% |
1 Month | 0.025 | 0.029 | 0.024 | 0.028292 | 56,569 | 0.001 | 4.00% |
3 Months | 0.033 | 0.035 | 0.024 | 0.028351 | 99,970 | -0.007 | -21.21% |
6 Months | 0.028 | 0.035 | 0.022 | 0.027763 | 84,336 | -0.002 | -7.14% |
1 Year | 0.044 | 0.044 | 0.02 | 0.030171 | 96,808 | -0.018 | -40.91% |
3 Years | 0.17 | 0.20 | 0.02 | 0.084953 | 122,334 | -0.144 | -84.71% |
5 Years | 0.065 | 0.41 | 0.02 | 0.151297 | 176,457 | -0.039 | -60.00% |