Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Austral Gold Limited | AGD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -10.00% | 0.027 | 00:27:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.027 | 0.027 | 0.027 | 0.027 | 0.03 |
AGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.026 | 0.02985 | 120,645 | -0.003 | -10.00% |
| 1 Month | 0.029 | 0.036 | 0.026 | 0.031912 | 101,954 | -0.002 | -6.90% |
| 3 Months | 0.025 | 0.036 | 0.024 | 0.029591 | 81,858 | 0.002 | 8.00% |
| 6 Months | 0.026 | 0.036 | 0.024 | 0.028788 | 90,537 | 0.001 | 3.85% |
| 1 Year | 0.039 | 0.041 | 0.02 | 0.029659 | 102,038 | -0.012 | -30.77% |
| 3 Years | 0.17 | 0.18 | 0.02 | 0.079742 | 121,027 | -0.143 | -84.12% |
| 5 Years | 0.065 | 0.41 | 0.02 | 0.14994 | 175,041 | -0.038 | -58.46% |
AGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.027 | -0.003 | -10.00% | 0.027 | 0.027 | 0.027 | 1,418 |
| May 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| May 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| Apr 30 2024 | 0.03 | 0.004 | 15.38% | 0.03 | 0.03 | 0.03 | 48,333 |
| Apr 29 2024 | 0.026 | -0.004 | -13.33% | 0.026 | 0.026 | 0.026 | 13,603 |
| Apr 26 2024 | 0.03 | -0.006 | -16.67% | 0.03 | 0.03 | 0.03 | 300,000 |
| Apr 24 2024 | 0.036 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 566 |
| Apr 23 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| Apr 22 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 601 |
| Apr 19 2024 | 0.036 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 89,064 |
| Apr 18 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 28 |
| Apr 17 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 666 |
| Apr 16 2024 | 0.036 | 0.004 | 12.50% | 0.033 | 0.036 | 0.033 | 316,991 |
| Apr 15 2024 | 0.032 | -0.001 | -3.03% | 0.0325 | 0.033 | 0.032 | 43,000 |
| Apr 12 2024 | 0.033 | -0.002 | -5.71% | 0.035 | 0.036 | 0.032 | 188,126 |
| Apr 11 2024 | 0.035 | 0.003 | 9.38% | 0.035 | 0.035 | 0.033 | 54,939 |
| Apr 10 2024 | 0.032 | -0.001 | -3.03% | 0.033 | 0.033 | 0.032 | 37,646 |
| Apr 09 2024 | 0.033 | 0.003 | 10.00% | 0.033 | 0.033 | 0.033 | 84,847 |
| Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| Apr 05 2024 | 0.03 | 0.003 | 11.11% | 0.029 | 0.03 | 0.027 | 276,577 |
| Apr 04 2024 | 0.027 | 0.002 | 8.00% | 0.029 | 0.03 | 0.027 | 176,274 |
