Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 274,098 |
|
|||||
| News | - | ||||||
| Day High | 273.57 | Low High |
|||||
| Day Low | 268.56 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Huntington Ingalls Industries Inc | HII | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.38 | -0.88% | 268.84 | 15:08:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 271.87 | 268.56 | 273.57 | 268.84 | 271.22 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,744 | 274,098 | US$ 270.60 | US$ 74,171,511 | - | 188.51 - 299.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 49,075 | US$ 268.84 | USD |
Huntington Ingalls Indus... (HII) Options Flow Summary
Huntington Ingalls Industries Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.64B | 39.59M | - | 11.57B | 681M | 17.20 | 15.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Huntington Ingalls Indus... News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HII Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 274.96 | 280.69 | 268.56 | 274.59 | 313,668 | -6.12 | -2.23% |
| 1 Month | 292.78 | 294.81 | 268.56 | 283.52 | 340,325 | -23.94 | -8.18% |
| 3 Months | 254.16 | 299.50 | 251.76 | 280.84 | 309,694 | 14.68 | 5.78% |
| 6 Months | 223.60 | 299.50 | 212.58 | 261.26 | 288,703 | 45.24 | 20.23% |
| 1 Year | 211.45 | 299.50 | 188.51 | 237.19 | 287,947 | 57.39 | 27.14% |
| 3 Years | 209.14 | 299.50 | 175.50 | 219.82 | 322,757 | 59.70 | 28.55% |
| 5 Years | 221.04 | 299.50 | 136.44 | 208.93 | 333,985 | 47.80 | 21.63% |
Huntington Ingalls Indus... Description
| Huntington Ingalls Industries was created from the spinoff of Northrop Grumman's shipbuilding business. The company is the largest independent military shipbuilder. The company has three segments, two of which are shipyards. Ingalls produces non-nuclear-powered ships, particularly the America-class amphibious assault ship and the Arleigh Burke-class destroyer. The Newport News segment produces nuclear-powered ships, is the sole-source contractor for the Gerald R. Ford-class aircraft carrier, and is a major subcontractor to the Columbia-class attack submarine. The company's technical solutions segment produces uncrewed undersea vehicles as well as provides various IT services for the government. |
