ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
20,874.00
-1.46%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.42965
-0.01%
Bitcoin
96,468.67
-0.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Yiren Digital Ltd (YRD) Share Price

Yiren Digital Ltd

Yiren Digital Ltd (YRD)

NYSE
5.98
-0.25
(-4.01%)
Closed February 08 3:00PM
Delayed by 15 minutes
5.8018
-0.1782
(-2.98%)
After Hours: 3:17PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.8018
Bid
-
Ask
-
Volume
156,899
5.76 Day's Range 6.2053
4.12 52 Week Range 9.20
Market Cap
504.377M
Previous Close
6.23
Open
6.20
Last Trade
3
@
5.97
Last Trade Time
Financial Volume
US$ 937,684
VWAP
5.9764
Average Volume (3m)
132,398
Shares Outstanding
86,934,543
Dividend Yield
3.45%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
4.9B
Net Profit
2.08B

About Yiren Digital Ltd

Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China. Our mission is to elevate customers' financial well-being and enhance their quality of life by delivering digital financial services, tailor-made insurance solutions, ... Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China. Our mission is to elevate customers' financial well-being and enhance their quality of life by delivering digital financial services, tailor-made insurance solutions, and premium lifestyle services. We support clients at various growth stages, addressing financing needs arising from consumption and production activities, while aiming to augment the overall well-being and security of individuals, families, and businesses. Show more

Sector
Finance Services
Industry
Finance Services
Headquarters
Grand Cayman, Cym
Founded
-
Yiren Digital Ltd is listed in the Finance Services sector of the New York Stock Exchange with ticker YRD. The last closing price for Yiren Digital was US$6.23. Over the last year, Yiren Digital shares have traded in a share price range of US$ 4.12 to US$ 9.20.

Yiren Digital currently has 86,934,543 shares outstanding. The market capitalization of Yiren Digital is US$541.60 million.

Ask ADVFN Intelligence (AI)

YRD Latest News

More News

Yiren Digital Recognized for Outstanding ESG Performance, ranked in Top 17% in S&P Global CSA

Yiren Digital Recognized for Outstanding ESG Performance, ranked in Top 17% in S&P Global CSA PR Newswire BEIJING, Jan. 24, 2025 BEIJING, Jan. 24, 2025 /PRNewswire/ -- Yiren Digital Ltd...

January 24 2025
PR Newswire (US)

Yiren Digital Earns Its Place in China's Artificial Intelligence Industry Alliance

Yiren Digital Earns Its Place in China's Artificial Intelligence Industry Alliance PR Newswire BEIJING, Jan. 16, 2025 BEIJING, Jan. 16, 2025 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren...

January 16 2025
PR Newswire (US)

Form 144 - Report of proposed sale of securities

December 30 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

December 06 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 21 2024
Edgar (US Regulatory)

Yiren Digital Reports Third Quarter 2024 Financial Results

Yiren Digital Reports Third Quarter 2024 Financial Results PR Newswire BEIJING, Nov. 20, 2024 BEIJING, Nov. 20, 2024 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the...

November 21 2024
PR Newswire (US)

Yiren Digital Reports Third Quarter 2024 Financial Results

Yiren Digital Reports Third Quarter 2024 Financial Results PR Newswire BEIJING, Nov. 20, 2024 BEIJING, Nov. 20, 2024 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the...

November 20 2024
PR Newswire (US)

Yiren Digital to Report Third Quarter 2024 Financial Results on November 20, 2024

Yiren Digital to Report Third Quarter 2024 Financial Results on November 20, 2024 PR Newswire BEIJING, Nov. 15, 2024 BEIJING, Nov. 15, 2024 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren...

November 15 2024
PR Newswire (US)

Deutsche Bank ADR Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Deutsche Bank Depositary...

September 26 2024
GlobeNewswire Inc.

Form 144 - Report of proposed sale of securities

September 26 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0382-0.6541095890415.846.345.4971875.96544694DR
41.051822.14315789474.756.344.57966355.47074185DR
12-0.1182-1.996621621625.926.344.411323985.04440357DR
261.321829.50446428574.489.24.221579335.77647086DR
520.931819.13347022594.879.24.121351745.43615241DR
1563.1518118.9358490572.659.20.67983473.72054298DR
2601.491834.61252900234.319.20.671297694.05115994DR

YRD - Frequently Asked Questions (FAQ)

What is the current Yiren Digital share price?
The current share price of Yiren Digital is US$ 5.8018
How many Yiren Digital shares are in issue?
Yiren Digital has 86,934,543 shares in issue
What is the market cap of Yiren Digital?
The market capitalisation of Yiren Digital is USD 541.6M
What is the 1 year trading range for Yiren Digital share price?
Yiren Digital has traded in the range of US$ 4.12 to US$ 9.20 during the past year
What is the reporting currency for Yiren Digital?
Yiren Digital reports financial results in CNY
What is the latest annual turnover for Yiren Digital?
The latest annual turnover of Yiren Digital is CNY 4.9B
What is the latest annual profit for Yiren Digital?
The latest annual profit of Yiren Digital is CNY 2.08B
What is the registered address of Yiren Digital?
The registered address for Yiren Digital is SERTUS CHAMBERS, P.O. BOX 2547, CASSIA COURT, GRAND CAYMAN
Which industry sector does Yiren Digital operate in?
Yiren Digital operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DOCSDoximity Inc
US$ 79.21
(35.96%)
10.26M
BBAIBigBear ai Holdings Inc
US$ 8.595
(26.96%)
231.27M
SWISolarWinds Corporation
US$ 18.331
(21.96%)
10.07M
ESEESCO Technologies Inc
US$ 158.57
(19.75%)
331.73k
PINSPinterest Inc
US$ 40.00
(19.08%)
51.46M
BILLBILL Holdings Inc
US$ 62.13
(-35.52%)
28.46M
ELFe l f Beauty Inc
US$ 71.13
(-19.62%)
23.55M
GHMGraham Corp
US$ 39.69
(-16.05%)
622.53k
MUXMcEwen Mining Inc
US$ 7.37
(-14.80%)
10.33M
SKXSkechers USA
US$ 66.03
(-12.68%)
10.54M
BBAIBigBear ai Holdings Inc
US$ 8.595
(26.96%)
231.27M
FFord Motor Company
US$ 9.24
(-0.22%)
140.89M
UBERUber Technologies Inc
US$ 74.60
(6.59%)
81.99M
BBDBanco Bradesco SA
US$ 2.105
(-5.61%)
79.66M
QBTSD Wave Quantum Inc
US$ 5.8097
(-3.01%)
59.28M

YRD Discussion

View Posts
saigai saigai 2 years ago
company is buying back shares. i dont know if it is in prep for delisting or listing somewhere else or for triggering a squeeze.. but they are holding up the bid and buying back
👍️0
saigai saigai 2 years ago
i wish my money wasnt in jail. id go all in here.. very bullish..this one is the goose ,,,
👍️0
saigai saigai 2 years ago
one filing away from double digits or back to .70
👍️0
saigai saigai 2 years ago
yeah im up 19 bucks
👍️0
saigai saigai 2 years ago
back in after yesterdays monster flip this time 430 shares hahahahaha..the nickel dimer rides again..give me .25 cents on jolly john john in the 5th at yonkers woo hoo
👍️0
saigai saigai 2 years ago
got 425 shares.. big time...hahahaha have a great day
👍️0
Real Gest Real Gest 5 years ago
Good Discounted cash flow fair value (44 $ more or less), Looking for a Entry soon but unfortunately it has broken the wedge pattern...
link for a OneMinute Video analysis
👍️0
CA CHASE CA CHASE 5 years ago
$YRD $4.31X$4.36 FEELS LIKE A SQUEEZE IS IN MOTION.. GIDDY UP ^

CALIFORNIACHASE
👍️0
asdfu099 asdfu099 6 years ago
Anyone still around? I am long and down. Wondering if I should take my loss. Would love to hear any insights.
👍️0
buysell101 buysell101 7 years ago
What happened here??
👍️0
ash111 ash111 7 years ago
50% upside potential https://themarketisopen.com/posts/macquarie-begins-covering-yirendai-ltd-yrd-stock-shares-to-hit-60

Outperform Candidate https://postanalyst.com/2017/11/27/have-stock-gurus-now-turned-sour-on-yirendai-ltd-yrd-pareteum-corporation-teum/
👍️0
stocktrademan stocktrademan 8 years ago
YRD buy 30.3185

bull flag breakout









normal chart




log chart



👍️0

Your Recent History

NYSE
YRD
Yiren Digital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads