ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.01
-1.49%
US Tech 100
18,860.80
-4.12%
S&P 500
5,614.56
-2.70%
US Dollar vs CAD
1.44396
0.47%
Bitcoin
79,490.42
-1.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Yiren Digital Ltd (YRD) Share Price

Yiren Digital Ltd

Yiren Digital Ltd (YRD)

NYSE
6.51
-0.41
(-5.92%)
At close: March 10 3:00PM
Delayed by 15 minutes
6.51
0.00
( 0.00% )
After Hours: 3:56PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
6.51
Bid
-
Ask
-
Volume
90,968
6.38 Day's Range 6.92
4.12 52 Week Range 9.20
Market Cap
565.944M
Previous Close
6.92
Open
6.69
Last Trade
769
@
6.51
Last Trade Time
17:30:00
Financial Volume
US$ 603,398
VWAP
6.6331
Average Volume (3m)
126,755
Shares Outstanding
86,934,543
Dividend Yield
3.07%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
4.9B
Net Profit
2.08B

About Yiren Digital Ltd

Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China. Our mission is to elevate customers' financial well-being and enhance their quality of life by delivering digital financial services, tailor-made insurance solutions, ... Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China. Our mission is to elevate customers' financial well-being and enhance their quality of life by delivering digital financial services, tailor-made insurance solutions, and premium lifestyle services. We support clients at various growth stages, addressing financing needs arising from consumption and production activities, while aiming to augment the overall well-being and security of individuals, families, and businesses. Show more

Sector
Finance Services
Industry
Finance Services
Headquarters
Grand Cayman, Cym
Founded
-
Yiren Digital Ltd is listed in the Finance Services sector of the New York Stock Exchange with ticker YRD. The last closing price for Yiren Digital was US$6.92. Over the last year, Yiren Digital shares have traded in a share price range of US$ 4.12 to US$ 9.20.

Yiren Digital currently has 86,934,543 shares outstanding. The market capitalization of Yiren Digital is US$601.59 million.

Ask ADVFN Intelligence (AI)

YRD Latest News

More News

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
December 30 2024
YRD (-5.92%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
December 06 2024
YRD (-5.92%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
November 21 2024
YRD (-5.92%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.39-5.652173913046.97.15996.031249406.78562672DR
40.396.372549019616.127.9686.031688676.99147226DR
121.7837.63213530664.737.9684.511267556.03177466DR
262.0445.63758389264.479.24.371794006.07567139DR
521.5631.51515151524.959.24.121426385.62509295DR
1564.21183.0434782612.39.20.671032493.89487374DR
2602.2853.90070921994.239.20.671293674.11431373DR

YRD - Frequently Asked Questions (FAQ)

What is the current Yiren Digital share price?
The current share price of Yiren Digital is US$ 6.51
How many Yiren Digital shares are in issue?
Yiren Digital has 86,934,543 shares in issue
What is the market cap of Yiren Digital?
The market capitalisation of Yiren Digital is USD 601.59M
What is the 1 year trading range for Yiren Digital share price?
Yiren Digital has traded in the range of US$ 4.12 to US$ 9.20 during the past year
What is the reporting currency for Yiren Digital?
Yiren Digital reports financial results in CNY
What is the latest annual turnover for Yiren Digital?
The latest annual turnover of Yiren Digital is CNY 4.9B
What is the latest annual profit for Yiren Digital?
The latest annual profit of Yiren Digital is CNY 2.08B
What is the registered address of Yiren Digital?
The registered address for Yiren Digital is SERTUS CHAMBERS, P.O. BOX 2547, CASSIA COURT, GRAND CAYMAN
Which industry sector does Yiren Digital operate in?
Yiren Digital operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BALYBallys Corporation
US$ 19.37
(11.97%)
19.39k
FTKFlotek Industries Inc
US$ 8.00
(9.74%)
5.89k
GRNTGranite Ridge Resources Inc
US$ 5.8999
(8.45%)
406
SUPVGrupo Supervielle SA
US$ 13.50
(7.74%)
20.72k
CMCMCheetah Mobile Inc
US$ 5.14
(6.42%)
170
NPWRNET Power Inc
US$ 3.3399
(-29.69%)
1.47M
ASANAsana Inc
US$ 12.11
(-27.40%)
2.11M
KUKEKuke Music Holding Limited
US$ 0.2005
(-24.68%)
291.13k
RDWRedwire Corporation
US$ 9.00
(-20.07%)
201.85k
DALDelta Air Lines Inc
US$ 44.56
(-11.46%)
1.09M
ACIAlbertsons Companies Inc
US$ 21.05
(-0.47%)
16.73M
ORCLOracle Corp
US$ 143.7484
(-3.39%)
4.81M
ASANAsana Inc
US$ 12.11
(-27.40%)
2.11M
YMMFull Truck Alliance Co Ltd
US$ 12.43
(1.97%)
1.86M
BACBank of America Corporation
US$ 39.80
(-0.08%)
1.54M

YRD Discussion

View Posts
saigai saigai 2 years ago
company is buying back shares. i dont know if it is in prep for delisting or listing somewhere else or for triggering a squeeze.. but they are holding up the bid and buying back
👍️0
saigai saigai 3 years ago
i wish my money wasnt in jail. id go all in here.. very bullish..this one is the goose ,,,
👍️0
saigai saigai 3 years ago
one filing away from double digits or back to .70
👍️0
saigai saigai 3 years ago
yeah im up 19 bucks
👍️0
saigai saigai 3 years ago
back in after yesterdays monster flip this time 430 shares hahahahaha..the nickel dimer rides again..give me .25 cents on jolly john john in the 5th at yonkers woo hoo
👍️0
saigai saigai 3 years ago
got 425 shares.. big time...hahahaha have a great day
👍️0
Real Gest Real Gest 5 years ago
Good Discounted cash flow fair value (44 $ more or less), Looking for a Entry soon but unfortunately it has broken the wedge pattern...
link for a OneMinute Video analysis
👍️0
CA CHASE CA CHASE 5 years ago
$YRD $4.31X$4.36 FEELS LIKE A SQUEEZE IS IN MOTION.. GIDDY UP ^

CALIFORNIACHASE
👍️0
asdfu099 asdfu099 6 years ago
Anyone still around? I am long and down. Wondering if I should take my loss. Would love to hear any insights.
👍️0
buysell101 buysell101 7 years ago
What happened here??
👍️0
ash111 ash111 7 years ago
50% upside potential https://themarketisopen.com/posts/macquarie-begins-covering-yirendai-ltd-yrd-stock-shares-to-hit-60

Outperform Candidate https://postanalyst.com/2017/11/27/have-stock-gurus-now-turned-sour-on-yirendai-ltd-yrd-pareteum-corporation-teum/
👍️0
stocktrademan stocktrademan 8 years ago
YRD buy 30.3185

bull flag breakout









normal chart




log chart



👍️0

Your Recent History

NYSE
YRD
Yiren Digital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads