ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Yiren Digital Ltd

Yiren Digital Ltd (YRD)

6.92
-0.02
(-0.29%)
Closed March 07 3:00PM
6.92
0.00
( 0.00% )
Pre Market: 3:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.2898550724646.97.15996.031249406.78562672DR
40.813.07189542486.127.9686.031688676.99147226DR
122.1946.30021141654.737.9684.511267556.03177466DR
262.4554.80984340044.479.24.371794006.07567139DR
521.9739.7979797984.959.24.121426385.62509295DR
1564.62200.8695652172.39.20.671032493.89487374DR
2602.6963.59338061474.239.20.671293674.11431373DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17413908006.92-0.02-0.296.976.747471686
17413044006.94-0.16-2.257.147.15996.82147929
17412180007.10.6910.766.587.156.58167218
17411316006.41-0.03-0.476.436.536.03111250
17410452006.44-0.41-5.996.96.98816.35125548
17407860006.85-0.18-2.566.896.916.670899976918
17406996007.03-0.11-1.547.027.216.9456363
17406132007.140.294.237.17.36.99122820
17405268006.850.091.336.86.986.555148231
17404404006.76-0.81-10.707.517.516.55238742
17401812007.57-0.01-0.137.757.887.43192560
17400948007.580.22.717.57.9687.42361105
17400084007.380.11.377.217.5486.8508318325
17399220007.280.6710.146.887.56.61373233
17395764006.610.060.926.657.166.57196825
17394900006.550.142.186.416.576.3120844
17394036006.410.132.076.46.56.199113704
17393172006.28-0.12-1.886.376.386.1176977
17392308006.40.427.026.126.486.072187127
17389716005.98-0.25-4.016.26.20535.76154654
17388852006.230.467.975.696.345.69264888
17387988005.76999990.132.305.665.785.6241065
17387124005.640.132.365.655.745.660225
17386260005.51-0.17-2.995.585.685.448627
17383668005.68-0.16-2.745.845.855.6371130
17382804005.840.213.735.675.885.64270949
17381940005.63-0.11-1.925.715.84495.5567607
17381076005.74-0.08-1.375.825.875.519999981419
17380212005.820.295.245.395.86995.3101198017
17377620005.530.387.385.195.65.12234361
17376756005.1500.005.155.155.150
17375892005.1500.005.175.235.0945600
17375028005.150.234.675.055.194.9297333
17371572004.920.194.024.744.964.6960977
17370708004.73-0.02-0.424.684.864.6560812
17369844004.75-0.07-1.454.834.834.61101923
17368980004.820.255.474.74.94.6382715
17368116004.57-0.08-1.724.64.71384.5774902
17365524004.65-0.08-1.694.754.754.676885
17363796004.73-0.26-5.214.93499994.944.73117243
17362932004.99-0.04-0.805.10685.10684.958876
17362068005.0300.005.17995.3445.03181915
17359476005.030.183.714.95.074.83126602
17358612004.850.051.044.794.894.72113270
17356884004.80.071.484.84.844.7168490
17356020004.73-0.14-2.874.84994.84994.65208713
17353428004.87-0.09-1.814.90964.97934.73132104
17352564004.960.153.124.845.054.73126107
17350778404.80999990.091.914.744.894.7466496
17349972004.720.010.214.74.844.733835
17347380004.710.173.744.544.744.51157601
17346516004.54-0.05-1.094.70184.70454.519999971503
17345652004.59-0.16-3.374.794.80999994.5363283
17344788004.75-0.05-1.044.734.934.657959
17343924004.80.020.424.7654.84.6115978
17341332004.78-0.1-2.054.78014.894.7172364
17340468004.8800.004.894.984.820135400
17339604004.88-0.21-4.135.075.134.83145265
17338740005.09-0.02-0.395.115.245.03145934

Your Recent History

Delayed Upgrade Clock