We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 13.8888888889 | 5.76 | 6.67 | 5.51 | 109531 | 6.24805367 | DR |
| 4 | -0.77 | -10.5047748977 | 7.33 | 7.44 | 4.7 | 166781 | 6.17141998 | DR |
| 12 | 0.72 | 12.3287671233 | 5.84 | 8.74 | 4.7 | 177893 | 6.78564138 | DR |
| 26 | 0.95 | 16.9340463458 | 5.61 | 8.74 | 4.41 | 153902 | 6.06309758 | DR |
| 52 | 1.54 | 30.6772908367 | 5.02 | 9.2 | 4.12 | 142655 | 5.91534698 | DR |
| 156 | 4.56 | 228 | 2 | 9.2 | 0.67 | 108807 | 4.1260337 | DR |
| 260 | 3.15 | 92.3753665689 | 3.41 | 9.2 | 0.67 | 126361 | 4.22199936 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 6.5599999 | -0.02 | -0.30 | 6.51 | 6.6 | 6.4 | 69570 |
| 1745534400 | 6.58 | 0.26 | 4.11 | 6.38 | 6.67 | 6.2098 | 153439 |
| 1745448000 | 6.32 | 0.34 | 5.69 | 6.2 | 6.34 | 6.09 | 146546 |
| 1745361600 | 5.98 | 0.37 | 6.60 | 5.62 | 6.0599999 | 5.61 | 77954 |
| 1745275200 | 5.61 | -0.09 | -1.58 | 5.76 | 5.76 | 5.51 | 63255 |
| 1744929600 | 5.7 | -0.16 | -2.73 | 5.91 | 5.999 | 5.7 | 42386 |
| 1744843200 | 5.86 | 0.16 | 2.81 | 5.57 | 5.86 | 5.5599999 | 119179 |
| 1744756800 | 5.7 | -0.07 | -1.21 | 5.73 | 5.95 | 5.6 | 59633 |
| 1744670400 | 5.7699999 | 0.44 | 8.26 | 5.4 | 5.87 | 5.4 | 99765 |
| 1744411200 | 5.33 | -0.18 | -3.27 | 5.62 | 5.75 | 5.23 | 145086 |
| 1744324800 | 5.51 | 0.03 | 0.55 | 5.51 | 5.72 | 5.39 | 135072 |
| 1744238400 | 5.48 | 0.1 | 1.86 | 5.28 | 5.57 | 4.7 | 380459 |
| 1744152000 | 5.38 | -0.33 | -5.78 | 6.07 | 6.08 | 5.24 | 153293 |
| 1744065600 | 5.71 | -0.41 | -6.70 | 5.63 | 6.14 | 5.5 | 299929 |
| 1743806400 | 6.12 | -0.89 | -12.70 | 6.44 | 6.5199999 | 6.05 | 444457 |
| 1743720000 | 7.01 | -0.33 | -4.50 | 7 | 7.1 | 6.8 | 125055 |
| 1743633600 | 7.34 | 0.11 | 1.52 | 7.23 | 7.44 | 7.04 | 127892 |
| 1743547200 | 7.23 | 0.35 | 5.09 | 6.93 | 7.31 | 6.93 | 138366 |
| 1743460800 | 6.88 | -0.41 | -5.62 | 6.98 | 7.02 | 6.82 | 159016 |
| 1743201600 | 7.29 | -0.09 | -1.22 | 7.33 | 7.4 | 6.81 | 297843 |
| 1743115200 | 7.38 | 0.71 | 10.64 | 6.7 | 7.65 | 6.7 | 493829 |
| 1743028800 | 6.67 | -0.08 | -1.19 | 6.7 | 6.8 | 6.6 | 110170 |
| 1742942400 | 6.75 | -0.2 | -2.88 | 6.8 | 6.8 | 6.54 | 212481 |
| 1742856000 | 6.95 | 0.01 | 0.14 | 7.07 | 7.14 | 6.86 | 181127 |
| 1742596800 | 6.94 | 0.09 | 1.31 | 6.95 | 7.02 | 6.5609 | 182383 |
| 1742510400 | 6.85 | -1.76 | -20.44 | 7.42 | 7.64 | 6.32 | 683942 |
| 1742424000 | 8.61 | 0.54 | 6.69 | 8.3 | 8.74 | 7.9372 | 362537 |
| 1742337600 | 8.07 | 0.17 | 2.15 | 8.09 | 8.32 | 7.95 | 268340 |
| 1742251200 | 7.9 | 0.56 | 7.63 | 7.4 | 8.22 | 7.3 | 337011 |
| 1741992000 | 7.34 | 0.52 | 7.62 | 6.97 | 7.4 | 6.83 | 143392 |
| 1741905600 | 6.82 | 0 | 0.00 | 6.97 | 6.99 | 6.73 | 48713 |
| 1741819200 | 6.82 | 0.1 | 1.49 | 6.85 | 6.98 | 6.6025 | 75172 |
| 1741732800 | 6.72 | 0.21 | 3.23 | 6.58 | 6.81 | 6.5199999 | 105723 |
| 1741646400 | 6.51 | -0.41 | -5.92 | 6.69 | 6.92 | 6.38 | 90968 |
| 1741390800 | 6.92 | -0.02 | -0.29 | 6.9 | 7 | 6.7474 | 72753 |
| 1741304400 | 6.94 | -0.16 | -2.25 | 7.14 | 7.1599 | 6.82 | 147929 |
| 1741218000 | 7.1 | 0.69 | 10.76 | 6.58 | 7.15 | 6.58 | 167218 |
| 1741131600 | 6.41 | -0.03 | -0.47 | 6.43 | 6.53 | 6.03 | 111250 |
| 1741045200 | 6.44 | -0.41 | -5.99 | 6.9 | 6.9881 | 6.35 | 125548 |
| 1740786000 | 6.85 | -0.18 | -2.56 | 6.89 | 6.91 | 6.6708999 | 76918 |
| 1740699600 | 7.03 | -0.11 | -1.54 | 7.02 | 7.21 | 6.94 | 56363 |
| 1740613200 | 7.14 | 0.29 | 4.23 | 7.1 | 7.3 | 6.99 | 122820 |
| 1740526800 | 6.85 | 0.09 | 1.33 | 6.8 | 6.98 | 6.555 | 148231 |
| 1740440400 | 6.76 | -0.81 | -10.70 | 7.51 | 7.51 | 6.55 | 238742 |
| 1740181200 | 7.57 | -0.01 | -0.13 | 7.75 | 7.88 | 7.43 | 192560 |
| 1740094800 | 7.58 | 0.2 | 2.71 | 7.5 | 7.968 | 7.42 | 361105 |
| 1740008400 | 7.38 | 0.1 | 1.37 | 7.21 | 7.548 | 6.8508 | 318325 |
| 1739922000 | 7.28 | 0.67 | 10.14 | 6.88 | 7.5 | 6.61 | 373233 |
| 1739576400 | 6.61 | 0.06 | 0.92 | 6.65 | 7.16 | 6.57 | 196825 |
| 1739490000 | 6.55 | 0.14 | 2.18 | 6.41 | 6.57 | 6.3 | 120844 |
| 1739403600 | 6.41 | 0.13 | 2.07 | 6.4 | 6.5 | 6.199 | 113704 |
| 1739317200 | 6.28 | -0.12 | -1.88 | 6.37 | 6.38 | 6.11 | 76977 |
| 1739230800 | 6.4 | 0.42 | 7.02 | 6.12 | 6.48 | 6.072 | 187127 |
| 1738971600 | 5.98 | -0.25 | -4.01 | 6.2 | 6.2053 | 5.76 | 156896 |
| 1738885200 | 6.23 | 0.46 | 7.97 | 5.69 | 6.34 | 5.69 | 264888 |
| 1738798800 | 5.7699999 | 0.13 | 2.30 | 5.66 | 5.78 | 5.62 | 41065 |
| 1738712400 | 5.64 | 0.13 | 2.36 | 5.65 | 5.74 | 5.6 | 60225 |
| 1738626000 | 5.51 | -0.17 | -2.99 | 5.58 | 5.68 | 5.4 | 52767 |
| 1738366800 | 5.68 | -0.16 | -2.74 | 5.84 | 5.85 | 5.63 | 70187 |
| 1738280400 | 5.84 | 0.21 | 3.73 | 5.67 | 5.88 | 5.642 | 70949 |
| 1738194000 | 5.63 | -0.11 | -1.92 | 5.71 | 5.8449 | 5.55 | 67607 |
| 1738107600 | 5.74 | -0.08 | -1.37 | 5.82 | 5.87 | 5.5199999 | 81419 |
| 1738021200 | 5.82 | 0.29 | 5.24 | 5.39 | 5.8699 | 5.3101 | 198017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
