We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745625737 | SKILL/USDT | https://www.lbank.info/exchange/skill/usdt | USDT | 1 | https://www.lbank.info/exchange/skill/usdt | 0 | 14 hours ago |
| 8.94E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745625739 | SKILL/ETH | https://gate.io/trade/SKILL_ETH | ETH | 2 | https://gate.io/trade/SKILL_ETH | 0 | 14 hours ago |
| 0.0909 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745625739 | SKILL/USDT | https://gate.io/trade/SKILL_USDT | USDT | 3 | https://gate.io/trade/SKILL_USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14205034 | 0.0176118 | 12.3982807785 | 0.14007639 | 0.17205834 | 367.84292143 | CX |
| 4 | 0.16946485 | -0.00980271 | -5.784509295 | 0.12597622 | 0.2673489 | 275.88219107 | CX |
| 12 | 0.29508973 | -0.13542759 | -45.8936981643 | 0.12597622 | 0.5198455 | 337.18934464 | CX |
| 26 | 0.23979292 | -0.08013078 | -33.4166580064 | 0.12597622 | 13.74516 | 490.20535302 | CX |
| 52 | 0.6827896 | -0.52312746 | -76.6162021214 | 0.12597622 | 13.74516 | 3115.18103239 | CX |
| 156 | 4.4509816 | -4.29131946 | -96.4128780043 | 0.12597622 | 13.74516 | 6746.16141389 | CX |
| 260 | 38.6738616 | -38.51419946 | -99.5871574924 | 0.12597622 | 63.3969288 | 5692.42596792 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.1598767 | 0.00162529 | 1.03 | 0.15826124 | 0.16326853 | 0.15565255 | 0 |
| 1745538600 | 0.15825141 | -0.012884 | -7.53 | 0.1630209 | 0.17205834 | 0.15619878 | 2574 |
| 1745452200 | 0.17113573 | 0 | 0.00 | 0.1630209 | 0.17205834 | 0.16279382 | 0 |
| 1745365800 | 0.17113573 | 0.03038348 | 21.59 | 0.1630209 | 0.17205834 | 0.16279382 | 0 |
| 1745279400 | 0.14075225 | -0.000971 | -0.69 | 0.14237307 | 0.14802405 | 0.14018098 | 0 |
| 1745193000 | 0.14172313 | -0.002723 | -1.89 | 0.14416822 | 0.14470641 | 0.14007639 | 0 |
| 1745106600 | 0.14444626 | 0.00227702 | 1.60 | 0.14205034 | 0.14496925 | 0.14176783 | 0 |
| 1745020200 | 0.14216924 | 0.00069374 | 0.49 | 0.14159797 | 0.14304 | 0.14073616 | 0 |
| 1744933800 | 0.1414755 | 0.00031469 | 0.22 | 0.14133424 | 0.14437384 | 0.13986004 | 0 |
| 1744847400 | 0.14116081 | -0.000789 | -0.56 | 0.14156758 | 0.14396797 | 0.13782798 | 0 |
| 1744761000 | 0.14194932 | -0.002758 | -1.91 | 0.14512123 | 0.14835393 | 0.14187869 | 0 |
| 1744674600 | 0.14470731 | 0.00236821 | 1.66 | 0.14272441 | 0.15090273 | 0.14272441 | 0 |
| 1744588200 | 0.1423391 | -0.00486 | -3.30 | 0.14702634 | 0.14725521 | 0.14018009 | 0 |
| 1744501800 | 0.14719888 | 0.00702862 | 5.01 | 0.14011483 | 0.14895828 | 0.13827051 | 0 |
| 1744415400 | 0.14017026 | 0.00363858 | 2.67 | 0.13612938 | 0.14195915 | 0.1346364 | 0 |
| 1744329000 | 0.13653168 | -0.012143 | -8.17 | 0.14926224 | 0.14926224 | 0.13220561 | 0 |
| 1744242600 | 0.14867488 | -0.022461 | -13.12 | 0.1630209 | 0.2673489 | 0.12597622 | 2574 |
| 1744156200 | 0.17113573 | 0 | 0.00 | 0.1630209 | 0.17205834 | 0.16279382 | 0 |
| 1744069800 | 0.17113573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.17113573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.17113573 | 0.00921177 | 5.69 | 0.1630209 | 0.17205834 | 0.16279382 | 0 |
| 1743810600 | 0.16192396 | -0.0007 | -0.43 | 0.16259267 | 0.16396138 | 0.15781424 | 0 |
| 1743724200 | 0.16262396 | 0.00180946 | 1.13 | 0.16021105 | 0.16469446 | 0.15691309 | 0 |
| 1743637800 | 0.1608145 | -0.009797 | -5.74 | 0.17050546 | 0.17357546 | 0.15937069 | 0 |
| 1743551400 | 0.17061185 | 0.0076133 | 4.67 | 0.1630209 | 0.17205834 | 0.16279382 | 0 |
| 1743465000 | 0.16299855 | 0.00180141 | 1.12 | 0.17892247 | 0.18012133 | 0.15900237 | 2574 |
| 1743378600 | 0.16119714 | -0.001866 | -1.14 | 0.16327926 | 0.16503865 | 0.15882267 | 0 |
| 1743292200 | 0.16306291 | -0.006493 | -3.83 | 0.16946485 | 0.17090419 | 0.16131246 | 0 |
| 1743205800 | 0.16955604 | -0.009346 | -5.22 | 0.17892247 | 0.18012133 | 0.16672206 | 0 |
| 1743119400 | 0.17890191 | -0.000396 | -0.22 | 0.17961264 | 0.1821078 | 0.17782822 | 0 |
| 1743033000 | 0.17929795 | -0.005509 | -2.98 | 0.18458507 | 0.1857428 | 0.17723907 | 0 |
| 1742946600 | 0.18480678 | -0.000338 | -0.18 | 0.18601547 | 0.18727422 | 0.18248417 | 0 |
| 1742860200 | 0.18514471 | 0.00687039 | 3.85 | 0.17881162 | 0.1879027 | 0.17699054 | 0 |
| 1742773800 | 0.17827432 | 0.00144112 | 0.81 | 0.17704239 | 0.18056296 | 0.17700574 | 0 |
| 1742687400 | 0.1768332 | 0.00110052 | 0.63 | 0.17573358 | 0.17917905 | 0.17573358 | 0 |
| 1742601000 | 0.17573268 | -0.001106 | -0.63 | 0.17747419 | 0.17833422 | 0.17330994 | 0 |
| 1742514600 | 0.17683856 | -0.007556 | -4.10 | 0.1839852 | 0.18469503 | 0.17464647 | 0 |
| 1742428200 | 0.18439465 | 0.01205023 | 6.99 | 0.17293536 | 0.18489708 | 0.1723632 | 0 |
| 1742341800 | 0.17234442 | -0.000288 | -0.17 | 0.1723033 | 0.17291748 | 0.16750878 | 0 |
| 1742255400 | 0.17263229 | 0.00401406 | 2.38 | 0.17162207 | 0.17461697 | 0.1656725 | 2574 |
| 1742169000 | 0.16861823 | -0.00474 | -2.73 | 0.17314187 | 0.17350126 | 0.16644849 | 0 |
| 1742082600 | 0.17335822 | 0.00230295 | 1.35 | 0.17100879 | 0.17463843 | 0.17026587 | 0 |
| 1741996200 | 0.17105527 | 0.00443424 | 2.66 | 0.16658974 | 0.17384813 | 0.16648604 | 0 |
| 1741909800 | 0.16662103 | -0.003765 | -2.21 | 0.1706941 | 0.17115987 | 0.16304861 | 0 |
| 1741823400 | 0.17038567 | -0.001385 | -0.81 | 0.17162207 | 0.17461697 | 0.1639587 | 0 |
| 1741737000 | 0.17177047 | 0.00354024 | 2.10 | 0.16625986 | 0.17531787 | 0.15851782 | 0 |
| 1741650600 | 0.16823023 | -0.01139 | -6.34 | 0.19361358 | 0.39113392 | 0.16193916 | 2574 |
| 1741564200 | 0.17962069 | -0.016518 | -8.42 | 0.19669788 | 0.19749801 | 0.17840395 | 0 |
| 1741477800 | 0.19613823 | 0.00508418 | 2.66 | 0.19104154 | 0.19943888 | 0.18828891 | 0 |
| 1741391400 | 0.19105405 | -0.005933 | -3.01 | 0.19361358 | 0.20181692 | 0.18903183 | 2574 |
| 1741305000 | 0.19698664 | -0.004053 | -2.02 | 0.2003749 | 0.20738654 | 0.19488842 | 0 |
| 1741218600 | 0.20103914 | 0.0069875 | 3.60 | 0.19361358 | 0.20284234 | 0.19267219 | 0 |
| 1741132200 | 0.19405164 | 0.00142415 | 0.74 | 0.19163068 | 0.19844386 | 0.17988531 | 0 |
| 1741045800 | 0.19262749 | -0.0323 | -14.36 | 0.22493129 | 0.22562056 | 0.18758891 | 2574 |
| 1740959400 | 0.22492771 | 0.02749139 | 13.92 | 0.19798434 | 0.22792708 | 0.19468548 | 0 |
| 1740873000 | 0.19743632 | -0.002296 | -1.15 | 0.19949252 | 0.20367286 | 0.19180054 | 0 |
| 1740786600 | 0.19973211 | -0.00611 | -2.97 | 0.20619663 | 0.20644337 | 0.18589478 | 0 |
| 1740700200 | 0.20584171 | -0.002402 | -1.15 | 0.20933278 | 0.21255744 | 0.20000121 | 0 |
| 1740613800 | 0.20824389 | -0.015059 | -6.74 | 0.22294661 | 0.2236484 | 0.20233365 | 0 |
| 1740527400 | 0.22330242 | -0.001632 | -0.73 | 0.22493129 | 0.22603359 | 0.20975922 | 0 |
| 1740441000 | 0.22493397 | -0.027088 | -10.75 | 0.23319185 | 0.5198455 | 0.22322733 | 2574 |
| 1740354600 | 0.25202217 | 0.00472389 | 1.91 | 0.24715971 | 0.25387275 | 0.24554335 | 0 |
| 1740268200 | 0.24729828 | 0.0094317 | 3.97 | 0.23791664 | 0.249873 | 0.23740348 | 0 |
| 1740181800 | 0.23786658 | -0.00728 | -2.97 | 0.24482279 | 0.25406496 | 0.2340635 | 0 |
| 1740095400 | 0.24514642 | 0.00243883 | 1.00 | 0.24282828 | 0.24743506 | 0.24219979 | 0 |
| 1740009000 | 0.24270759 | 0.00443514 | 1.86 | 0.23869442 | 0.24456532 | 0.23746964 | 0 |
| 1739922600 | 0.23827245 | -0.006734 | -2.75 | 0.24524118 | 0.2458643 | 0.23305954 | 0 |
| 1739836200 | 0.24500606 | 0.00715915 | 3.01 | 0.23319185 | 0.25455398 | 0.23024523 | 2574 |
| 1739749800 | 0.23784691 | -0.002686 | -1.12 | 0.24083197 | 0.2436597 | 0.23749288 | 0 |
| 1739663400 | 0.24053248 | -0.003173 | -1.30 | 0.24371244 | 0.24487911 | 0.23935062 | 0 |
| 1739577000 | 0.24370529 | 0.00442977 | 1.85 | 0.23896709 | 0.24926418 | 0.23826351 | 0 |
| 1739490600 | 0.23927552 | -0.005244 | -2.14 | 0.24452062 | 0.2463855 | 0.23364421 | 0 |
| 1739404200 | 0.24451972 | 0.01166759 | 5.01 | 0.23319185 | 0.24954043 | 0.22880499 | 0 |
| 1739317800 | 0.23285213 | -0.004852 | -2.04 | 0.23821077 | 0.24353543 | 0.23102122 | 0 |
| 1739231400 | 0.23770387 | 0.00252019 | 1.07 | 0.25519945 | 0.25519945 | 0.23514345 | 2574 |
| 1739145000 | 0.23518368 | -0.000597 | -0.25 | 0.2352561 | 0.23974576 | 0.22696425 | 0 |
| 1739058600 | 0.23578087 | 0.00111571 | 0.48 | 0.23450424 | 0.23803197 | 0.23153974 | 0 |
| 1738972200 | 0.23466516 | -0.004819 | -2.01 | 0.24100094 | 0.25016355 | 0.22958456 | 0 |
| 1738885800 | 0.23948382 | -0.009672 | -3.88 | 0.24940901 | 0.25529689 | 0.23842175 | 0 |
| 1738799400 | 0.24915601 | 0.00589593 | 2.42 | 0.24390823 | 0.25235921 | 0.2426307 | 0 |
| 1738713000 | 0.24326008 | -0.014381 | -5.58 | 0.25778132 | 0.25839729 | 0.23572992 | 0 |
| 1738626600 | 0.25764096 | 0.00328992 | 1.29 | 0.25519945 | 0.47616578 | 0.22671124 | 2574 |
| 1738540200 | 0.25435104 | -0.025196 | -9.01 | 0.27910501 | 0.28254601 | 0.24659291 | 0 |
| 1738453800 | 0.27954664 | -0.01441 | -4.90 | 0.29508973 | 0.29750621 | 0.27746631 | 0 |
| 1738367400 | 0.29395703 | 0.00316923 | 1.09 | 0.29078154 | 0.3072374 | 0.2873763 | 0 |
| 1738281000 | 0.2907878 | 0.01200821 | 4.31 | 0.2780483 | 0.29349036 | 0.27650526 | 0 |
| 1738194600 | 0.27877959 | 0.00422683 | 1.54 | 0.27628712 | 0.2831289 | 0.27368737 | 0 |
| 1738108200 | 0.27455276 | -0.00859 | -3.03 | 0.28608715 | 0.28795293 | 0.27193066 | 0 |
| 1738021800 | 0.28314231 | -0.006245 | -2.16 | 0.29476252 | 0.63567504 | 0.27141571 | 2574 |
| 1737935400 | 0.2893869 | -0.007691 | -2.59 | 0.29623762 | 0.30034734 | 0.2893869 | 0 |
| 1737849000 | 0.29707798 | 0.00098608 | 0.33 | 0.29594707 | 0.29942563 | 0.29265984 | 0 |
|
SKILLL/BTC 0 BTC
-
|
SKILLL/EUR 0 €
-
|
|
SKILLL/USD $ 0.159662
-0.05%
|
SKILLL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
