ChargePoint Quote - CHPT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
ChargePoint Holdings Inc (CHPT) Share Price

ChargePoint Holdings Inc (CHPT)

1.36

0.05

(3.82%)

Closed October 03 3:00PM

Delayed by 15 minutes

1.37

0.01

(0.74%)

After Hours: 6:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.36

Bid

-

Ask

-

Volume

14,233,634

1.30 Day's Range 1.38

1.21 52 Week Range 4.70

Market Cap

Previous Close

1.31

Open

1.32

Last Trade

Last Trade Time

Financial Volume

US$ 19,025,831

VWAP

1.3367

Average Volume (3m)

12,608,477

Shares Outstanding

431,580,576

Dividend Yield

-

PE Ratio

-29.08

Earnings Per Share (EPS)

-1.06

Revenue

506.64M

Net Profit

-457.61M

ChargePoint designs, develops, and markets networked electric vehicle charging system infrastructure and cloud-based services that enable consumers to locate, reserve, and authenticate EV charging. The company's hardware product lineup includes solutions across home, commercial, and fast-charging ap... ChargePoint designs, develops, and markets networked electric vehicle charging system infrastructure and cloud-based services that enable consumers to locate, reserve, and authenticate EV charging. The company's hardware product lineup includes solutions across home, commercial, and fast-charging applications. ChargePoint derives the majority of its revenue from the United States. Show more

Sector

Transportation Equipment,nec

Industry

Blank Checks

Website

www.switchback-energy.com

Headquarters

Campbell, California, USA

Founded

2021

ChargePoint Holdings Inc is listed in the Transportation Equipment sector of the New York Stock Exchange with ticker CHPT. The last closing price for ChargePoint was US$1.31. Over the last year, ChargePoint shares have traded in a share price range of US$ 1.21 to US$ 4.70.

ChargePoint currently has 431,580,576 shares outstanding. The market capitalization of ChargePoint is US$565.37 million. ChargePoint has a price to earnings ratio (PE ratio) of -29.08.

Overall Flow

Bearish

Net Premium

-63k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

ChargePoint Highlights Trends and Technologies Which Will Propel the Charging Industry’s Future Growth

ChargePoint (NYSE: CHPT), a leading provider of networked charging solutions for electric vehicles (EVs), announced today the trends it believes will propel EV charging growth. ChargePoint is...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 3 - Initial statement of beneficial ownership of securities

ChargePoint Receives NEVI Award Funding to Proliferate EV Charging on California Highways

ChargePoint (NYSE: CHPT), a leading provider of networked charging solutions for electric vehicles (EVs), has received awards, through its partners, of more than $19 million to deploy 248 DC fast...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-1.44927536232	1.38	1.45	1.28	9335799	1.34032491	CS
4	-0.041	-2.92648108494	1.401	1.57	1.23	12543568	1.36736255	CS
12	-0.56	-29.1666666667	1.92	2.44	1.23	12608477	1.76665006	CS
26	-0.37	-21.387283237	1.73	2.44	1.21	12978304	1.69073067	CS
52	-3.33	-71.0021321962	4.69	4.7	1.21	15400068	2.0992767	CS
156	-17.83	-92.9129755081	19.19	28.72	1.21	11707136	8.26825389	CS
260	-8.35	-85.9938208033	9.71	49.48	1.21	8373855	11.06830708	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STEMStem Inc	US$ 0.488 (47.66%)	24.49M
HKDAmtd Digital Inc	US$ 5.15 (31.71%)	47.96M
TISITeam Inc	US$ 20.715 (17.83%)	63.62k
WTIW and T Offshore Inc	US$ 2.71 (11.52%)	5.28M
FFWMFirst Foundation Inc	US$ 6.56 (10.25%)	514.85k
CNFCNFinance Holdings Limited	US$ 2.092 (-15.30%)	1.09M
LITBLightInTheBox Holding Co Ltd	US$ 2.30 (-13.53%)	83.94k
DAOYoudao Inc	US$ 5.18 (-12.94%)	402.54k
NGVTIngevity Corporation	US$ 33.05 (-11.77%)	1.62M
TCSContainer Store Group Inc	US$ 7.89 (-11.65%)	63.63k
NIONIO Inc	US$ 6.715 (-6.87%)	99.14M
PLTRPalantir Technologies Inc	US$ 39.24 (4.67%)	57.19M
ABEVAmbev SA	US$ 2.4849 (-2.93%)	49.3M
HKDAmtd Digital Inc	US$ 5.15 (31.71%)	47.96M
VALEVale SA	US$ 11.485 (-2.50%)	46.41M

TucsonPhil

TucsonPhil 8 hours ago

Only a matter of time, before CHPT starts getting same preferential treatment as EVGO. Might be a good gamble right now.

Per Fidelity:

Short % As of Sep-13-2024 29.14%
Shares short 114.27 (M)
Days to cover 9.35

TucsonPhil

TucsonPhil 2 months ago

Short interest is very high.

TucsonPhil

TucsonPhil 2 months ago

Does a merger with EVGO look like a good fit?

Ricorich

Ricorich 3 months ago

Please tell me why

glenn1919

glenn1919 3 months ago

CHPT..................https://stockcharts.com/h-sc/ui?s=CHPT&p=W&b=5&g=0&id=p86431144783

$Green$

$Green$ 3 months ago

Tremors!

Tremors! 3 months ago

Good candidate for a squeeze

UpTickMeA$AP

UpTickMeA$AP 3 months ago

The CEO on Bloomberg wasn't impressive with his outlook... Lots of wishful forward looking EV hocus pocus babble... The same babbling that's been spewed for years, and led investors to the slaughterhouse.

power11

power11 4 months ago

54% SHORT IS FOR A REASON : THIS IS A DOG THAT'S GOT FLEES.
SUB ONE DOLLAR COMING AND SOON ENOUGH PENNYLAND.

bwrbad

bwrbad 4 months ago

apparently this has over 54% short, yahoo number are fake and is a potential meme

glenn1919

glenn1919 5 months ago

CHPT...........................................https://stockcharts.com/h-sc/ui?s=CHPT&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 6 months ago

Monksdream

Monksdream 6 months ago

GoldenTicketHunter

GoldenTicketHunter 6 months ago

Anything good on the horizon?

glenn1919

glenn1919 6 months ago

CHPT...............................https://stockcharts.com/h-sc/ui?s=CHPT&p=W&b=5&g=0&id=p86431144783

Sammy boy

Sammy boy 7 months ago

This is not looking good, terrible decision on my part at $6.87

Monksdream

Monksdream 7 months ago

CHPT 10Q due March 5

glenn1919

glenn1919 7 months ago

CHPT.......................................https://stockcharts.com/h-sc/ui?s=CHPT&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 8 months ago

CHPT.....................................https://stockcharts.com/h-sc/ui?s=CHPT&p=W&b=5&g=0&id=p86431144783

barnyarddog

barnyarddog 9 months ago

ChargePoint withdraws from Australia

The US infrastructure firm announced it will cease Australian operations next month. In an email, ChargePoint told its customers it will "no longer maintain a presence in Australia" from 1 February 2024.

15 Jan 2024
https://www.electrive.com/2024/01/15/chargepoint-withdraws-from-australia/

green maschine

green maschine 10 months ago

Today might be a good day to get in.

Bunti

Bunti 10 months ago

Touched 52 weeks low today.

Monksdream

Monksdream 10 months ago

CHPT new 52 week low

AmaZing how the True Believers believe a money losing company is superior to a money making company

GoSing

GoSing 10 months ago

Awaiting my entry point.

starman2

starman2 10 months ago

https://www.fool.com/investing/2023/11/20/bad-news-for-chargepoint-stock-investors/

$Green$

$Green$ 10 months ago

Looks like Market is anticipating more bad news here

Monksdream

Monksdream 10 months ago

CHPT new 52 week low

barnyarddog

barnyarddog 11 months ago

2.55 ChargePoint (formerly Coulomb Technologies)[2] is an American electric vehicle infrastructure company based in Campbell, California.[3] ChargePoint operates the largest online network of independently owned EV charging stations operating in 14 countries[4] and makes some of the technology used in it.

https://en.wikipedia.org/wiki/ChargePoint

hondaboost

hondaboost 11 months ago

CHPT, good holding here. The 3 EV Charging Infrastructure Stocks You Shouldn’t Miss
These EV charging infrastructure stocks are poised to boom as EV sales accelerate
2h ago · By Larry Ramer, InvestorPlace Contributor

https://investorplace.com/2023/05/the-3-ev-charging-infrastructure-stocks-you-shouldnt-miss/

3. DCFC.

$5.95akadawson-m

$5.95akadawson-m 11 months ago

No, you're the patsy.

Monksdream

Monksdream 11 months ago

CHPT new 52 week low

Monksdream

Monksdream 11 months ago

CHPT new 52 week low

Monksdream

Monksdream 12 months ago

vinsterr

vinsterr 12 months ago

Interesting prices down here

Monksdream

Monksdream 12 months ago

CHPT new 52 weewk low

Monksdream

Monksdream 12 months ago

CHPT new 52 week low

WealthWizard

WealthWizard 1 year ago

$CHPT stock, will make a lot of money in the third quarter just IMO

TucsonPhil

TucsonPhil 1 year ago

Good drop today! Made a little money.

BottomBounce

BottomBounce 1 year ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172708925 $CHPT

Monksdream

Monksdream 1 year ago

CHPT new 52 week low

PepsiMan

PepsiMan 1 year ago

A Beautiful dip and recovery from back around June 25th. Charts don't always tell a story but other times they sure do.

$CHPT

PEPSI

PepsiMan

PepsiMan 1 year ago

$CHPT looking very good today.

PEPSI

PepsiMan

PepsiMan 1 year ago

CHPT Stock

Shares of ChargePoint dived 6.9% to 9.07 in big volume on the stock market today, but held above the 50-day moving average. CHPT stock soared 14% Tuesday, regaining the 50-day line for the first time since early March.

On Tuesday, ChargePoint earned an upgrade as a "best-in-class way" to play the EV charging space. "The reason for our upgrade is simple — CHPT has proof of execution (and) line of sight to profitability," Bank of America analyst Alex Vrabel wrote in a note to clients.

$CHPT

PEPSI

PepsiMan

PepsiMan 1 year ago

Excellent trading action on ChargePoint. Great recovery from bouncing off its previous lows.

$CHPT

PEPSI

PepsiMan

PepsiMan 1 year ago

Excellent movement today.

$CHPT

PEPSI

starman2

starman2 1 year ago

https://www.investors.com/news/chpt-stock-ev-charging-network-chargepoint-earnings-q1/

Greedy G

Greedy G 1 year ago

~dog meat stock

cheynew

cheynew 1 year ago

https://invezz.com/news/2023/05/31/chargepoint-stock-price-analysis-chpt-could-pop-by-40/

Greedy G

Greedy G 1 year ago

~bought 6/9 $13 calls @.13c

PepsiMan

PepsiMan 1 year ago

It should be so we'll see. I have been following this one for a time and this has great potential in this sector.

Looking nice. Great way to start off the week!

$CHPT

PEPSI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions