ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
43.02
0.26%
US Tech 100
22,256.00
0.74%
S&P 500
6,263.26
0.61%
US Dollar vs CAD
1.36848
0.11%
Bitcoin
111,198.00
2.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. ChargePoint Holdings Inc (CHPT) Share Price

ChargePoint Holdings Inc

ChargePoint Holdings Inc (CHPT)

NYSE
0.711
0.0124
(1.77%)
At close: July 09 3:00PM
15 min delayed - Upgrade to Realtime
0.6891
-0.0219
( -3.08% )
After Hours: 5:18PM
15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.6891
( -1.36% )
Bid
-
Ask
-
Volume
15,290,186
0.6945 Day's Range 0.725
0.51 52 Week Range 2.44
Market Cap
318.123M
Previous Close
0.6986
Open
0.70
Last Trade
10
@
0.6899
Last Trade Time
17:18:41
Financial Volume
US$ 10,842,881
VWAP
0.70914
Average Volume (3m)
14,290,287
Shares Outstanding
461,649,680
Dividend Yield
-
PE Ratio
-51.37
Earnings Per Share (EPS)
-0.6
Revenue
417.08M
Net Profit
-277.07M

About ChargePoint Holdings Inc

ChargePoint designs, develops, and markets networked electric vehicle charging system infrastructure and cloud-based services that enable consumers to locate, reserve, and authenticate EV charging. The company's hardware product lineup includes solutions across home, commercial, and fast-charging ap... ChargePoint designs, develops, and markets networked electric vehicle charging system infrastructure and cloud-based services that enable consumers to locate, reserve, and authenticate EV charging. The company's hardware product lineup includes solutions across home, commercial, and fast-charging applications. ChargePoint derives the majority of its revenue from the United States. Show more

Sector
Transportation Equipment,nec
Industry
Blank Checks
Website
www.chargepoint.com
Headquarters
Dover, Delaware, USA
Founded
2021
ChargePoint Holdings Inc is listed in the Transportation Equipment sector of the New York Stock Exchange with ticker CHPT. The last closing price for ChargePoint was US$0.70. Over the last year, ChargePoint shares have traded in a share price range of US$ 0.51 to US$ 2.44.

ChargePoint currently has 461,649,680 shares outstanding. The market capitalization of ChargePoint is US$322.51 million. ChargePoint has a price to earnings ratio (PE ratio) of -51.37.

Ask ADVFN Intelligence (AI)

ChargePoint (CHPT) Options Flow Summary

CHPT Options Flow

Overall Flow

Bearish

Net Premium

-30k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

CHPT Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
2 hours ago
CHPT (1.77%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 24 2025
CHPT (1.77%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 24 2025
CHPT (1.77%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 24 2025
CHPT (1.77%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 24 2025
CHPT (1.77%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
June 23 2025
CHPT (1.77%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
June 23 2025
CHPT (1.77%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
June 23 2025
CHPT (1.77%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
June 23 2025
CHPT (1.77%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0126-1.795639162040.70170.73490.6116118887870.70202703CS
4-0.1409-16.97590361450.830.840.6116170990410.71729166CS
120.091615.33054393310.59750.8890.5576142902870.71377526CS
26-0.4209-37.91891891891.111.130.51202538040.74190647CS
52-1.1709-62.95161290321.862.440.51172409031.04590595CS
156-12.4909-94.771623672213.1819.920.51139126494.22334254CS
260-9.2509-93.06740442669.9449.480.51110920888.46886149CS

CHPT - Frequently Asked Questions (FAQ)

What is the current ChargePoint share price?
The current share price of ChargePoint is US$ 0.6891
How many ChargePoint shares are in issue?
ChargePoint has 461,649,680 shares in issue
What is the market cap of ChargePoint?
The market capitalisation of ChargePoint is USD 322.51M
What is the 1 year trading range for ChargePoint share price?
ChargePoint has traded in the range of US$ 0.51 to US$ 2.44 during the past year
What is the PE ratio of ChargePoint?
The price to earnings ratio of ChargePoint is -51.37
What is the cash to sales ratio of ChargePoint?
The cash to sales ratio of ChargePoint is 34.12
What is the reporting currency for ChargePoint?
ChargePoint reports financial results in USD
What is the latest annual turnover for ChargePoint?
The latest annual turnover of ChargePoint is USD 417.08M
What is the latest annual profit for ChargePoint?
The latest annual profit of ChargePoint is USD -277.07M
What is the registered address of ChargePoint?
The registered address for ChargePoint is 3500 SOUTH DUPONT HIGHWAY, DOVER, DELAWARE, 19901
What is the ChargePoint website address?
The website address for ChargePoint is www.chargepoint.com
Which industry sector does ChargePoint operate in?
ChargePoint operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KLGWK Kellogg Co
US$ 27.11
(54.91%)
4.58M
ALURAllurion Technologies Inc
US$ 3.22
(12.59%)
1.43M
INRInfinity Natural Resources Inc
US$ 15.82
(6.68%)
25.39k
AMPXAmprius Technologies Inc
US$ 6.29
(5.54%)
355.98k
OWLTSandbridge Aquisition Corp
US$ 9.90
(5.21%)
857
MEIMethode Electronics Inc
US$ 8.83
(-14.19%)
114.36k
CNFCNFinance Holdings Limited
US$ 0.75
(-8.54%)
955
ONLOrion Properties Inc
US$ 2.23
(-5.91%)
20.11k
ERJEmbraer SA
US$ 53.94
(-5.70%)
134.89k
WBXWallbox NV
US$ 6.06
(-5.16%)
203
KLGWK Kellogg Co
US$ 27.11
(54.91%)
4.58M
ETWOE2open Parent Holdings Inc
US$ 3.25
(0.00%)
4.43M
BACBank of America Corporation
US$ 46.8553
(0.03%)
2.25M
ETEnergy Transfer LP
US$ 17.6498
(0.06%)
2.05M
TAT&T Inc
US$ 28.19
(0.32%)
1.87M

CHPT Discussion

View Posts
TucsonPhil TucsonPhil 2 months ago
Finally, a deal that makes sense! Chargepoint is partnering with Eaton.
👍️0
TucsonPhil TucsonPhil 3 months ago
Hopefully soon.
👍️0
ThunderousPaladin51 ThunderousPaladin51 3 months ago
Someone will buyout but when
👍️0
Monksdream Monksdream 3 months ago
CHPT, new 52 week low
👍️0
TucsonPhil TucsonPhil 3 months ago
They get a downgrade from $6 to $1 and the price goes up. Maybe the public is finally getting wise to these scammy analyst price manipulations.
👍️0
TucsonPhil TucsonPhil 4 months ago
They seriously need to start a merger initiative with, or buyout from, another charger network company.
💯 1
Monksdream Monksdream 4 months ago
CHPT, 10 Q due 3/4

👍️0
TucsonPhil TucsonPhil 4 months ago
Time for a reverse split. Make it count.

https://cleantechnica.com/2025/02/21/chargepoint-receives-notice-of-non-compliance-with-new-york-stock-exchange-trading-share-price-listing-rule/
👍️0
Monksdream Monksdream 5 months ago
CHPT, new 52 week low
👍️0
power11 power11 5 months ago
POTENTIAL BUYERS ARE WAITING FOR LOWER PPS BEFORE POUNCING !!
LOSER MGT. TEAM IS VERY WEEK, BURNING CASH QUARTER AFTER QUARTER.
👍️0
TucsonPhil TucsonPhil 5 months ago
Looks like it is on sale, so acquisition becomes even easier.
👍️0
power11 power11 5 months ago
this stock is heading dowwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwnnnnnnn
20 cents is my target
👍️0
TucsonPhil TucsonPhil 5 months ago
I believe this will be an acquisition target, if it isn't already. Deregulation will most likely include less oversight of monopolistic M&A. It would make sense to have an aligned strategy for the green economy, since government support is waning. Companies will need to streamline and become more efficient without government subsidies.
👍️0
BottomBounce BottomBounce 6 months ago
ChargePoint Holdings, Inc. $CHPT Total Debt (mrq) $302.78M Book value .78 cents
👍️0
DDGUY DDGUY 7 months ago
Might be better to do a RS reduce share count
👍️0
glenn1919 glenn1919 7 months ago
CHPT..........................https://stockcharts.com/h-sc/ui?s=CHPT&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 7 months ago
CHPT...$1.27s clearing here...🥳...At break even here...still looking for $1.62...

georgie18

Member Level
Re: georgie18 post# 261

Thursday, December 19, 2024 6:01:10 AM

Post#
265
of 265
CHPT...$1.17...Adding the dip here...🥳Down on this so far but still looking for Break/Hold of $1.62...

georgie18

Member Level
Re: georgie18 post# 666867

Wednesday, December 18, 2024 8:14:54 AM

Post#
668069
of 668266
CHPT...$1.23...🥳...CAMPBELL, Calif.--(BUSINESS WIRE)--Today, ChargePoint (NYSE: CHPT), a leading provider of networked charging solutions for electric vehicles (EVs), and General Motors (GM) today announced plans to further accelerate EV infrastructure growth in the U.S. The companies are joining efforts to install hundreds of ultra-fast charging ports at strategic locations across the U.S., featuring the latest innovations in EV charging to improve access to chargers and help drivers get back on the road faster than ever. ChargePoint and GM intend for the locations to be opened and available to the public before the end of 2025.

CHPT...$1.49s clearing here...🥳...Break/Hold $1.62 and she could really go...

georgie18

Member Level
Re: georgie18 post# 666809

Thursday, December 05, 2024 9:34:17 AM

Post#
666826
of 666866
CHPT...$1.44s clearing here...🥳

georgie18

Member Level
Re: None

Thursday, December 05, 2024 7:59:00 AM

Post#
253
of 253
CHPT...$1.35s clearing here on solid earnings report...🥳220Million cash on hand...

https://finance.yahoo.com/news/chargepoint-holdings-inc-chpt-q3-070211750.html
👍️0
georgie18 georgie18 7 months ago
CHPT...$1.17...Adding the dip here...🥳Down on this so far but still looking for Break/Hold of $1.62...

georgie18

Member Level
Re: georgie18 post# 666867

Wednesday, December 18, 2024 8:14:54 AM

Post#
668069
of 668266
CHPT...$1.23...🥳...CAMPBELL, Calif.--(BUSINESS WIRE)--Today, ChargePoint (NYSE: CHPT), a leading provider of networked charging solutions for electric vehicles (EVs), and General Motors (GM) today announced plans to further accelerate EV infrastructure growth in the U.S. The companies are joining efforts to install hundreds of ultra-fast charging ports at strategic locations across the U.S., featuring the latest innovations in EV charging to improve access to chargers and help drivers get back on the road faster than ever. ChargePoint and GM intend for the locations to be opened and available to the public before the end of 2025.

CHPT...$1.49s clearing here...🥳...Break/Hold $1.62 and she could really go...

georgie18

Member Level
Re: georgie18 post# 666809

Thursday, December 05, 2024 9:34:17 AM

Post#
666826
of 666866
CHPT...$1.44s clearing here...🥳

georgie18

Member Level
Re: None

Thursday, December 05, 2024 7:59:00 AM

Post#
253
of 253
CHPT...$1.35s clearing here on solid earnings report...🥳220Million cash on hand...

https://finance.yahoo.com/news/chargepoint-holdings-inc-chpt-q3-070211750.html
👍️0
kittycattttt kittycattttt 7 months ago
STI has a 5 minute battery charge time....
NIO has battery swap stations.... 
👍️0
THDR THDR 7 months ago
GM: ChargePoint installs charging stations in the USA
12/18/2024 | 09:40am
(CercleFinance.com) - ChargePoint and General Motors announce the installation of up to 500 ultra-fast charging stations in the United States by the end of 2025, under the GM Energy brand.
These charging stations, equipped with ChargePoint's Omni Port technology, will enable vehicles with CCS or NACS ports to be charged without an adapter, offering charging speeds of up to 500 kW via the Express Plus platform.
This collaboration aims to accelerate the adoption of electric vehicles by facilitating access to reliable infrastructure and making the charging experience 'more accessible and convenient.
Copyright (c) 2024 CercleFinance.com. All rights reserved.
👍️0
TucsonPhil TucsonPhil 7 months ago
Aaand there it is.
👍️0
georgie18 georgie18 7 months ago
CHPT...$1.23...🥳...CAMPBELL, Calif.--(BUSINESS WIRE)--Today, ChargePoint (NYSE: CHPT), a leading provider of networked charging solutions for electric vehicles (EVs), and General Motors (GM) today announced plans to further accelerate EV infrastructure growth in the U.S. The companies are joining efforts to install hundreds of ultra-fast charging ports at strategic locations across the U.S., featuring the latest innovations in EV charging to improve access to chargers and help drivers get back on the road faster than ever. ChargePoint and GM intend for the locations to be opened and available to the public before the end of 2025.

CHPT...$1.49s clearing here...🥳...Break/Hold $1.62 and she could really go...

georgie18

Member Level
Re: georgie18 post# 666809

Thursday, December 05, 2024 9:34:17 AM

Post#
666826
of 666866
CHPT...$1.44s clearing here...🥳

georgie18

Member Level
Re: None

Thursday, December 05, 2024 7:59:00 AM

Post#
253
of 253
CHPT...$1.35s clearing here on solid earnings report...🥳220Million cash on hand...

https://finance.yahoo.com/news/chargepoint-holdings-inc-chpt-q3-070211750.html
👍️0
TucsonPhil TucsonPhil 7 months ago
Analysts lowering price targets, so bankers and investment firms can buy cheaper shares. Looking for a pop soon.
👍️0
TucsonPhil TucsonPhil 7 months ago
Insiders are acquiring shares. Something in the works?
👍️0
glenn1919 glenn1919 7 months ago
CHPT.......................https://stockcharts.com/h-sc/ui?s=CHPT&p=W&b=5&g=0&id=p86431144783
👍️0
EarningsCentral EarningsCentral 7 months ago
👍️0
power11 power11 7 months ago
DO NOT FALL FOR THIS SHORT TERM SHORT COVERING !!!
HORRIBLE MGT. TEAM. NOTHING HAS CHANGED. BACK TO FADING THIS PM.
👍️0
georgie18 georgie18 7 months ago
CHPT...$1.49s clearing here...🥳...Break/Hold $1.62 and she could really go...

georgie18

Member Level
Re: georgie18 post# 666809

Thursday, December 05, 2024 9:34:17 AM

Post#
666826
of 666866
CHPT...$1.44s clearing here...🥳

georgie18

Member Level
Re: None

Thursday, December 05, 2024 7:59:00 AM

Post#
253
of 253
CHPT...$1.35s clearing here on solid earnings report...🥳220Million cash on hand...

https://finance.yahoo.com/news/chargepoint-holdings-inc-chpt-q3-070211750.html
👍️0
georgie18 georgie18 7 months ago
CHPT...$1.44s clearing here...🥳

georgie18

Member Level
Re: None

Thursday, December 05, 2024 7:59:00 AM

Post#
253
of 253
CHPT...$1.35s clearing here on solid earnings report...🥳220Million cash on hand...

https://finance.yahoo.com/news/chargepoint-holdings-inc-chpt-q3-070211750.html
👍️0
georgie18 georgie18 7 months ago
CHPT...$1.35s clearing here on solid earnings report...🥳220Million cash on hand...

https://finance.yahoo.com/news/chargepoint-holdings-inc-chpt-q3-070211750.html
👍️0
glenn1919 glenn1919 7 months ago
CHPT...............................https://stockcharts.com/h-sc/ui?s=CHPT&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 7 months ago
CHPT.........................https://stockcharts.com/h-sc/ui?s=CHPT&p=W&b=5&g=0&id=p86431144783
👍️0
TucsonPhil TucsonPhil 7 months ago
The esteemed Elaine L. Chao is a member of the board. McConnell's wife should be able to pull some strings for this company.
👍️0
TucsonPhil TucsonPhil 8 months ago
Musk, Trump, money to be made.
👍️0
TucsonPhil TucsonPhil 9 months ago
Only a matter of time, before CHPT starts getting same preferential treatment as EVGO. Might be a good gamble right now.

Per Fidelity:

Short % As of Sep-13-2024 29.14%
Shares short 114.27 (M)
Days to cover 9.35
👍️0
TucsonPhil TucsonPhil 11 months ago
Short interest is very high.
👍️0
TucsonPhil TucsonPhil 11 months ago
Does a merger with EVGO look like a good fit?
👍 1
Ricorich Ricorich 1 year ago
Please tell me why
👍️0
glenn1919 glenn1919 1 year ago
CHPT..................https://stockcharts.com/h-sc/ui?s=CHPT&p=W&b=5&g=0&id=p86431144783
👍️0
$Green$ $Green$ 1 year ago
Easy to $2
👍️0
Tremors! Tremors! 1 year ago
Good candidate for a squeeze
👍️0
UpTickMeA$AP UpTickMeA$AP 1 year ago
The CEO on Bloomberg wasn't impressive with his outlook... Lots of wishful forward looking EV hocus pocus babble... The same babbling that's been spewed for years, and led investors to the slaughterhouse.
👍️0
power11 power11 1 year ago
54% SHORT IS FOR A REASON : THIS IS A DOG THAT'S GOT FLEES.
SUB ONE DOLLAR COMING AND SOON ENOUGH PENNYLAND.
👍️0
bwrbad bwrbad 1 year ago
apparently this has over 54% short, yahoo number are fake and is a potential meme
👍️0
glenn1919 glenn1919 1 year ago
CHPT...........................................https://stockcharts.com/h-sc/ui?s=CHPT&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 1 year ago
CHPT new 52 lo
👍️0
Monksdream Monksdream 1 year ago
CHPT new 52 lo
👍️0
GoldenTicketHunter GoldenTicketHunter 1 year ago
Anything good on the horizon?
👍️0
glenn1919 glenn1919 1 year ago
CHPT...............................https://stockcharts.com/h-sc/ui?s=CHPT&p=W&b=5&g=0&id=p86431144783
👍️0
Sammy boy Sammy boy 1 year ago
This is not looking good, terrible decision on my part at $6.87
👍️ 1

Your Recent History

NYSE
CHPT
ChargePoint
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads