ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CHPT ChargePoint Holdings Inc

1.96
0.06 (3.16%)
After Hours
Last Updated: 15:19:59
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ChargePoint Holdings Inc CHPT NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.06 3.16% 1.96 15:19:59
Open Price Low Price High Price Close Price Previous Close
1.92 1.88 2.02 1.96 1.90
more quote information »

CHPT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.132.221.881.9514,348,203-0.17-7.98%
1 Month1.942.371.852.0613,360,9400.021.03%
3 Months2.013.131.562.1816,904,901-0.05-2.49%
6 Months6.897.571.563.0017,644,208-4.93-71.55%
1 Year10.6411.621.565.1213,615,877-8.68-81.58%
3 Years33.0036.861.5612.2310,509,205-31.04-94.06%
5 Years9.6949.481.5613.247,935,248-7.73-79.77%

CHPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 1.90 -0.02 -1.04% 1.95 1.96 1.88 12,409,383
Feb 22 2024 1.92 -0.01 -0.52% 2.00 2.02 1.91 14,865,437
Feb 21 2024 1.93 -0.13 -6.31% 2.10 2.10 1.93 16,288,579
Feb 20 2024 2.06 -0.08 -3.74% 2.13 2.22 2.05 13,829,411
Feb 16 2024 2.14 -0.11 -4.89% 2.18 2.26 2.13 11,798,088
Feb 15 2024 2.25 -0.07 -3.02% 2.30 2.37 2.18 13,766,985
Feb 14 2024 2.32 0.26 12.62% 2.19 2.33 2.1802 19,529,350
Feb 13 2024 2.06 -0.21 -9.25% 2.12 2.15 2.03 12,397,066
Feb 12 2024 2.27 0.12 5.58% 2.14 2.37 2.14 18,997,220
Feb 09 2024 2.15 0.05 2.38% 2.13 2.21 2.065 11,364,112
Feb 08 2024 2.10 0.15 7.69% 1.96 2.13 1.94 12,933,555
Feb 07 2024 1.95 -0.07 -3.47% 2.03 2.07 1.91 10,095,885
Feb 06 2024 2.02 0.14 7.45% 1.90 2.02 1.85 10,368,658
Feb 05 2024 1.88 -0.11 -5.53% 1.97 1.98 1.86 10,507,676
Feb 02 2024 1.99 -0.06 -2.93% 2.01 2.03 1.95 9,575,375
Feb 01 2024 2.05 0.15 7.89% 2.00 2.07 1.94 16,039,755
Jan 31 2024 1.90 -0.04 -2.06% 1.94 2.10 1.89 17,212,639
Jan 30 2024 1.94 -0.10 -4.90% 2.01 2.02 1.93 8,755,845
Jan 29 2024 2.04 0.10 5.15% 1.94 2.06 1.86 13,122,834
Jan 26 2024 1.94 -0.02 -1.02% 1.97 2.05 1.92 7,217,405
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com