We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0444 | 4.71788332802 | 0.9411 | 1.05 | 0.93 | 18546918 | 0.9708377 | CS |
| 4 | -0.0895 | -8.32558139535 | 1.075 | 1.3 | 0.93 | 20945068 | 1.07742668 | CS |
| 12 | -0.2545 | -20.5241935484 | 1.24 | 1.5 | 0.93 | 18587145 | 1.15273782 | CS |
| 26 | -1.1045 | -52.8468899522 | 2.09 | 2.27 | 0.93 | 14430719 | 1.30929398 | CS |
| 52 | -1.0245 | -50.9701492537 | 2.01 | 2.44 | 0.93 | 14124118 | 1.55337055 | CS |
| 156 | -11.8445 | -92.3187840998 | 12.83 | 20.99 | 0.93 | 12365294 | 6.24115282 | CS |
| 260 | -9.0345 | -90.1646706587 | 10.02 | 49.48 | 0.93 | 9297509 | 9.95767326 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194000 | 0.9737 | 0.0356 | 3.79 | 0.94 | 0.99 | 0.9333 | 14909342 |
| 1738107600 | 0.9381 | -0.0229 | -2.38 | 0.9652 | 0.9691 | 0.93 | 16283823 |
| 1738021200 | 0.961 | -0.039 | -3.90 | 0.9791 | 1.02 | 0.9432 | 19574331 |
| 1737762000 | 1 | 0.0134 | 1.36 | 0.9411 | 1.05 | 0.9411 | 23420174 |
| 1737675600 | 0.9866 | 0 | 0.00 | 0.9866 | 0.9866 | 0.9866 | 0 |
| 1737589200 | 0.9866 | -0.0734 | -6.92 | 1.04 | 1.055 | 0.9866 | 33268805 |
| 1737502800 | 1.06 | -0.02 | -1.85 | 1.08 | 1.0899 | 1.03 | 13953761 |
| 1737157200 | 1.08 | -0.02 | -1.82 | 1.11 | 1.12 | 1.07 | 11479545 |
| 1737070800 | 1.1 | -0.01 | -0.90 | 1.1 | 1.12 | 1.08 | 13569146 |
| 1736984400 | 1.11 | 0.07 | 6.73 | 1.08 | 1.1299999 | 1.06 | 15376737 |
| 1736898000 | 1.04 | -0.01 | -0.95 | 1.09 | 1.0999 | 1.02 | 20412888 |
| 1736811600 | 1.05 | -0.06 | -5.41 | 1.09 | 1.1 | 1.02 | 24256645 |
| 1736552400 | 1.11 | -0.01 | -0.89 | 1.11 | 1.12 | 1.08 | 18840866 |
| 1736379600 | 1.12 | -0.1 | -8.20 | 1.19 | 1.19 | 1.1 | 28092530 |
| 1736293200 | 1.22 | 0.02 | 1.67 | 1.21 | 1.3 | 1.18 | 24225995 |
| 1736206800 | 1.2 | 0.04 | 3.45 | 1.18 | 1.2356 | 1.16 | 27585801 |
| 1735947600 | 1.16 | 0.04 | 3.57 | 1.1399999 | 1.17 | 1.12 | 23916115 |
| 1735861200 | 1.12 | 0.05 | 4.67 | 1.075 | 1.17 | 1.07 | 26899645 |
| 1735688400 | 1.07 | -0.04 | -3.60 | 1.11 | 1.15 | 1.06 | 24068792 |
| 1735602000 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.1299999 | 1.08 | 28982425 |
| 1735342800 | 1.1399999 | -0.04 | -3.39 | 1.17 | 1.22 | 1.12 | 22586534 |
| 1735256400 | 1.18 | 0.02 | 1.72 | 1.1299999 | 1.2 | 1.1299999 | 15045747 |
| 1735077840 | 1.16 | 0.03 | 2.65 | 1.1299999 | 1.16 | 1.1 | 9522789 |
| 1734997200 | 1.1299999 | -0.11 | -8.87 | 1.22 | 1.23 | 1.12 | 25612590 |
| 1734738000 | 1.24 | 0.1 | 8.77 | 1.11 | 1.27 | 1.11 | 26816803 |
| 1734651600 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.19 | 1.12 | 17192584 |
| 1734565200 | 1.16 | 0 | 0.00 | 1.28 | 1.3 | 1.1399999 | 33642381 |
| 1734478800 | 1.16 | 0.03 | 2.65 | 1.12 | 1.16 | 1.11 | 12946952 |
| 1734392400 | 1.1299999 | -0.02 | -1.74 | 1.16 | 1.16 | 1.11 | 14735108 |
| 1734133200 | 1.15 | -0.04 | -3.36 | 1.2 | 1.2 | 1.1299999 | 14634736 |
| 1734046800 | 1.19 | -0.1 | -7.75 | 1.29 | 1.29 | 1.18 | 15155322 |
| 1733960400 | 1.29 | 0 | 0.00 | 1.31 | 1.31 | 1.24 | 8043184 |
| 1733874000 | 1.29 | -0.11 | -7.86 | 1.3799999 | 1.3799999 | 1.26 | 19528879 |
| 1733787600 | 1.4 | 0.09 | 6.87 | 1.3 | 1.48 | 1.27 | 26155783 |
| 1733528400 | 1.31 | -0.04 | -2.96 | 1.4 | 1.43 | 1.28 | 23479320 |
| 1733442000 | 1.35 | 0.13 | 10.66 | 1.34 | 1.5 | 1.27 | 60511968 |
| 1733355600 | 1.22 | 0.06 | 5.17 | 1.15 | 1.25 | 1.1299999 | 25922258 |
| 1733269200 | 1.16 | -0.03 | -2.52 | 1.18 | 1.18 | 1.1399999 | 9481496 |
| 1733182800 | 1.19 | -0.03 | -2.46 | 1.23 | 1.24 | 1.17 | 9396484 |
| 1732917840 | 1.22 | 0.05 | 4.27 | 1.18 | 1.22 | 1.15 | 6372874 |
| 1732750800 | 1.17 | 0.02 | 1.74 | 1.16 | 1.2 | 1.1399999 | 6755091 |
| 1732664400 | 1.15 | -0.1 | -8.00 | 1.23 | 1.245 | 1.12 | 9842659 |
| 1732578000 | 1.25 | 0.1 | 8.70 | 1.16 | 1.27 | 1.1599 | 17585563 |
| 1732318800 | 1.15 | 0.02 | 1.77 | 1.1299999 | 1.2 | 1.1298999 | 12062296 |
| 1732232400 | 1.1299999 | 0.04 | 3.67 | 1.09 | 1.15 | 1.05 | 12164589 |
| 1732146000 | 1.09 | -0.04 | -3.54 | 1.1 | 1.12 | 1.08 | 9003106 |
| 1732059600 | 1.1299999 | 0.01 | 0.89 | 1.1 | 1.1399999 | 1.08 | 10165500 |
| 1731973200 | 1.12 | 0 | 0.00 | 1.12 | 1.15 | 1.09 | 10990733 |
| 1731714000 | 1.12 | 0 | 0.00 | 1.11 | 1.1299999 | 1.1 | 16520239 |
| 1731627600 | 1.12 | 0.02 | 1.82 | 1.11 | 1.15 | 1.09 | 15149993 |
| 1731541200 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.17 | 1.08 | 13061635 |
| 1731454800 | 1.1299999 | -0.08 | -6.61 | 1.19 | 1.19 | 1.11 | 13736391 |
| 1731368400 | 1.21 | 0.08 | 7.08 | 1.1399999 | 1.22 | 1.1 | 15254542 |
| 1731109200 | 1.1299999 | -0.1 | -8.13 | 1.22 | 1.23 | 1.12 | 25987551 |
| 1731022800 | 1.23 | 0.01 | 0.82 | 1.24 | 1.25 | 1.22 | 9524802 |
| 1730936400 | 1.22 | -0.17 | -12.23 | 1.25 | 1.285 | 1.21 | 23140881 |
| 1730850000 | 1.3899999 | 0.06 | 4.51 | 1.33 | 1.4 | 1.31 | 19412141 |
| 1730763600 | 1.33 | 0.09 | 7.26 | 1.22 | 1.37 | 1.22 | 18973208 |
| 1730500800 | 1.24 | 0.04 | 3.33 | 1.24 | 1.26 | 1.22 | 7325461 |
| 1730414400 | 1.2 | -0.05 | -4.00 | 1.25 | 1.27 | 1.2 | 9619481 |
| 1730328000 | 1.25 | -0.03 | -2.34 | 1.27 | 1.29 | 1.25 | 7830522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
