We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0441 | 6.52366863905 | 0.676 | 0.7395 | 0.6615 | 10370837 | 0.70964704 | CS |
| 4 | 0.0601 | 9.10606060606 | 0.66 | 0.7395 | 0.58 | 8113151 | 0.6626729 | CS |
| 12 | 0.0784 | 12.2175471404 | 0.6417 | 0.7982 | 0.51 | 15076234 | 0.64994533 | CS |
| 26 | -0.4399 | -37.9224137931 | 1.16 | 1.5 | 0.51 | 20343450 | 0.85754196 | CS |
| 52 | -1.1199 | -60.8641304348 | 1.84 | 2.44 | 0.51 | 16468057 | 1.14783435 | CS |
| 156 | -10.2699 | -93.4476797088 | 10.99 | 19.92 | 0.51 | 13545797 | 4.75812061 | CS |
| 260 | -9.0909 | -92.6602792784 | 9.811 | 49.48 | 0.51 | 10605367 | 8.81912968 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1748040000 | 0.7235 | -0.0096 | -1.31 | 0.7155 | 0.7296 | 0.7 | 12355426 |
| 1747953600 | 0.7331 | 0.0379 | 5.45 | 0.6899999 | 0.7395 | 0.6615 | 14592515 |
| 1747867200 | 0.6952 | -0.0014 | -0.20 | 0.699 | 0.739 | 0.6861 | 14900108 |
| 1747780800 | 0.6966 | -0.0003 | -0.04 | 0.6969999 | 0.704 | 0.6657 | 6708166 |
| 1747694400 | 0.6969 | -0.0176 | -2.46 | 0.7 | 0.7088 | 0.674 | 6557889 |
| 1747435200 | 0.7145 | 0.0317 | 4.64 | 0.676 | 0.7145 | 0.675501 | 9095507 |
| 1747348800 | 0.6828 | -0.0157 | -2.25 | 0.6858 | 0.6899999 | 0.6585 | 6692187 |
| 1747262400 | 0.6985 | 0.0046 | 0.66 | 0.68 | 0.7197 | 0.68 | 6538819 |
| 1747176000 | 0.6939 | 0.0269 | 4.03 | 0.68 | 0.712 | 0.668 | 9507036 |
| 1747089600 | 0.667 | 0.0472 | 7.62 | 0.65 | 0.675 | 0.6401 | 9034729 |
| 1746830400 | 0.6198 | 0.0172 | 2.85 | 0.5999 | 0.623 | 0.5999 | 4063217 |
| 1746744000 | 0.6026 | 0.0065 | 1.09 | 0.6007 | 0.6249 | 0.598001 | 9707930 |
| 1746657600 | 0.5961 | 0.0126 | 2.16 | 0.6 | 0.6 | 0.58 | 5918808 |
| 1746571200 | 0.5835 | 0.0035 | 0.60 | 0.5855 | 0.6025 | 0.58 | 6749043 |
| 1746484800 | 0.58 | -0.0365 | -5.92 | 0.6119 | 0.6175 | 0.58 | 7232378 |
| 1746225600 | 0.6165 | -0.0093 | -1.49 | 0.63 | 0.6433 | 0.6136 | 8184251 |
| 1746139200 | 0.6258 | 0.003 | 0.48 | 0.6424 | 0.65 | 0.6228 | 7496376 |
| 1746052800 | 0.6228 | -0.0322 | -4.92 | 0.6339 | 0.634 | 0.6114 | 6133731 |
| 1745966400 | 0.655 | -0.0306 | -4.46 | 0.6899999 | 0.6949999 | 0.6545 | 9492252 |
| 1745880000 | 0.6856 | 0.0185 | 2.77 | 0.6899999 | 0.72 | 0.6705 | 11413477 |
| 1745620800 | 0.6671 | 0.0088 | 1.34 | 0.66 | 0.6831 | 0.6495 | 6279850 |
| 1745534400 | 0.6583 | 0.0451 | 7.35 | 0.6283 | 0.6649 | 0.62 | 9010139 |
| 1745448000 | 0.6132 | 0.0151 | 2.52 | 0.61 | 0.6489 | 0.6079 | 8384272 |
| 1745361600 | 0.5981 | 0.0206 | 3.57 | 0.5885 | 0.628 | 0.5709999 | 6768342 |
| 1745275200 | 0.5775 | 0.0134 | 2.38 | 0.5655 | 0.585 | 0.5576 | 5054691 |
| 1744929600 | 0.5641 | -0.0069 | -1.21 | 0.5699999 | 0.59 | 0.5611 | 5409106 |
| 1744843200 | 0.5709999 | -0.0269 | -4.50 | 0.5975 | 0.5975 | 0.5588999 | 5742010 |
| 1744756800 | 0.5979 | -0.0009 | -0.15 | 0.61 | 0.618 | 0.5896 | 6256934 |
| 1744670400 | 0.5988 | -0.0069 | -1.14 | 0.61 | 0.635 | 0.5906 | 10867824 |
| 1744411200 | 0.6057 | 0.0197 | 3.36 | 0.5899 | 0.6057 | 0.579 | 8796518 |
| 1744324800 | 0.586 | -0.0105 | -1.76 | 0.58 | 0.5971999 | 0.5649999 | 10125457 |
| 1744238400 | 0.5965 | 0.0594 | 11.06 | 0.53 | 0.61 | 0.5204 | 36929842 |
| 1744152000 | 0.5371 | -0.0493 | -8.41 | 0.6 | 0.6095 | 0.527 | 20459798 |
| 1744065600 | 0.5864 | 0.0099 | 1.72 | 0.5323 | 0.63 | 0.52 | 16868661 |
| 1743806400 | 0.5765 | 0.0064 | 1.12 | 0.5675 | 0.5797 | 0.51 | 17643376 |
| 1743720000 | 0.5701 | -0.0536 | -8.59 | 0.58 | 0.6032 | 0.5611 | 20370521 |
| 1743633600 | 0.6237 | 0.0194001 | 3.21 | 0.61 | 0.6684 | 0.6084 | 21704130 |
| 1743547200 | 0.6042999 | -0.0007 | -0.12 | 0.5951 | 0.6271 | 0.59 | 14228103 |
| 1743460800 | 0.605 | -0.0135 | -2.18 | 0.6 | 0.6108 | 0.5601 | 26600294 |
| 1743201600 | 0.6185 | -0.0432 | -6.53 | 0.655 | 0.655 | 0.6012 | 27399481 |
| 1743115200 | 0.6617 | -0.0076 | -1.14 | 0.6629 | 0.6851 | 0.6526 | 19480063 |
| 1743028800 | 0.6693 | -0.0175 | -2.55 | 0.7 | 0.712 | 0.656 | 24420394 |
| 1742942400 | 0.6868 | 0.0151 | 2.25 | 0.67 | 0.6967 | 0.65475 | 29203026 |
| 1742856000 | 0.6717 | -0.0137 | -2.00 | 0.6942 | 0.7092 | 0.6677 | 33770612 |
| 1742596800 | 0.6854 | 0.0238 | 3.60 | 0.655 | 0.6949999 | 0.6317 | 37964471 |
| 1742510400 | 0.6616 | -0.0396 | -5.65 | 0.7034 | 0.7125 | 0.6546 | 20919348 |
| 1742424000 | 0.7012 | 0.0163001 | 2.38 | 0.7048 | 0.735 | 0.6802 | 29202719 |
| 1742337600 | 0.6848999 | -0.0151 | -2.16 | 0.6837 | 0.705299 | 0.6667 | 18134488 |
| 1742251200 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7146 | 0.6685 | 29760815 |
| 1741992000 | 0.6899999 | 0.0429999 | 6.65 | 0.6576 | 0.6909999 | 0.6353 | 22626755 |
| 1741905600 | 0.647 | -0.0175 | -2.63 | 0.6598 | 0.6803 | 0.6333 | 15176746 |
| 1741819200 | 0.6645 | -0.0147 | -2.16 | 0.6969999 | 0.7079 | 0.6622 | 11896897 |
| 1741732800 | 0.6792 | -0.0106 | -1.54 | 0.6899999 | 0.6998 | 0.6374 | 14110787 |
| 1741646400 | 0.6898 | -0.0422 | -5.77 | 0.6985 | 0.738 | 0.6785 | 16687882 |
| 1741390800 | 0.732 | 0.0339 | 4.86 | 0.71 | 0.7982 | 0.6981 | 22705269 |
| 1741304400 | 0.6981 | -0.0253 | -3.50 | 0.71 | 0.71 | 0.6621 | 10239319 |
| 1741218000 | 0.7234 | 0.0632 | 9.57 | 0.67 | 0.7299 | 0.66 | 20154784 |
| 1741131600 | 0.6602 | 0.0627 | 10.49 | 0.5901 | 0.6659 | 0.5699999 | 31215402 |
| 1741045200 | 0.5975 | -0.0684 | -10.27 | 0.655 | 0.667 | 0.584 | 23190531 |
| 1740786000 | 0.6659 | 0.0173 | 2.67 | 0.6417 | 0.684 | 0.63 | 24718043 |
| 1740699600 | 0.6486 | -0.0053 | -0.81 | 0.6717 | 0.6771 | 0.6313 | 21112499 |
| 1740613200 | 0.6539 | 0.0255 | 4.06 | 0.63 | 0.6671 | 0.63 | 26443358 |
| 1740526800 | 0.6284 | -0.0167 | -2.59 | 0.65 | 0.655 | 0.5576 | 53450685 |
| 1740440400 | 0.6451 | -0.115 | -15.13 | 0.7445 | 0.7549 | 0.62 | 48825146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
