![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.03 | 2.56 | 1.45 | 1.795 | 0.00 | 0.00 % | 0 | 5 | - |
1.00 | 1.06 | 1.35 | 1.03 | 1.205 | 0.00 | 0.00 % | 0 | 8 | - |
1.50 | 0.62 | 1.24 | 0.68 | 0.93 | 0.16 | 30.77 % | 134 | 949 | 14:49:15 |
2.00 | 0.11 | 0.23 | 0.18 | 0.17 | 0.11 | 157.14 % | 38,444 | 50,288 | 14:58:49 |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 164 | 17,139 | 14:20:36 |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 1,926 | 08:52:39 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 583 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 948 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 200 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 278 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 500 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 950 | 2,595 | 14:56:56 |
2.50 | 0.07 | 0.43 | 0.30 | 0.25 | -0.17 | -36.17 % | 22 | 132 | 14:48:08 |
3.00 | 0.12 | 1.64 | 0.89 | 0.88 | -0.18 | -16.82 % | 140 | 206 | 14:56:56 |
3.50 | 0.74 | 2.14 | 1.32 | 1.44 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.55 | 2.44 | 0.00 | 1.995 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions