![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.26 | 0.37 | 0.32 | 0.315 | 0.05 | 18.52 % | 176 | 649 | 2/14/2025 |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,029 | 6,829 | 2/14/2025 |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 13,447 | 2/14/2025 |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 7,758 | 2/14/2025 |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 9,753 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 8,616 | - |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,627 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 1 | 59 | 2/14/2025 |
1.00 | 0.18 | 0.22 | 0.17 | 0.20 | -0.06 | -26.09 % | 124 | 5,980 | 2/14/2025 |
1.50 | 0.68 | 0.93 | 0.69 | 0.805 | -0.04 | -5.48 % | 350 | 1,318 | 2/14/2025 |
2.00 | 1.12 | 1.23 | 1.22 | 1.175 | 0.00 | 0.00 % | 6 | 4,156 | 2/14/2025 |
2.50 | 1.63 | 1.97 | 1.49 | 1.80 | 0.00 | 0.00 % | 0 | 17 | - |
3.00 | 2.14 | 2.43 | 2.19 | 2.285 | -0.13 | -5.60 % | 2 | 5,234 | 2/14/2025 |
3.50 | 2.64 | 2.74 | 2.42 | 2.69 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions