S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

ASE Market Movers - Today

Regular Market Sentiment

Gainers

52 (50%)

Losers

46 (44%)

Unchanged

5 (4%)

This session is active.

Upgrade to Real-Time

Symbol	Name		Price	Change	Change %	Volume
KYRI	Kiriacoulis Shipping SA		0.942	0.054	6.08%	500
ELHA	Elvalhalcor Hellenic Copper and Aluminium Industry SA		1.722	0.062	3.73%	133,755
NAYP	Nafpaktos Textile Industry SA		0.86	0.03	3.61%	100
KLM	I.Kloukinas I.Lappas SAConstruction & Commercial Co.		1.48	0.05	3.50%	4,565
MOTO	Motorcycles & Marine Engine Trade & Import Company S.A.		2.515	0.075	3.07%	7,751
INTEK	Ideal Holdings SA		5.64	0.16	2.92%	6,927
SAR	GR Sarantis SA		10.84	0.26	2.46%	7,425
KARE	Karelia Tobacco Company Inc SA		342.00	8.00	2.40%	2
IATR	Athens Medical Center SA		1.585	0.035	2.26%	36
QUEST	Quest Holdings SA		5.54	0.11	2.03%	4,807
VIO	Viohalco SA		5.10	0.09	1.80%	23,350
ELTON	Elton SA		1.85	0.03	1.65%	500
AVE	AVE SA		0.462	0.007	1.54%	1,510
ATTICA	Attica Holdings S.A.		2.11	0.03	1.44%	11,351
CENER	Cenergy Holdings SA		8.44	0.12	1.44%	121,947

Symbol	Name		Price	Change	Change %	Volume
TATT	Attica Bank SA		0.604	-0.142	-19.03%	2,917,637
PRODEA	Prodea Real Estate Investment Company SA		5.70	-0.50	-8.06%	127
MEVA	Mevaco R		3.58	-0.14	-3.76%	93
MIG	Mig Holdings SA		2.905	-0.105	-3.49%	170
IKTIN	Iktinos Hellas SA		0.30	-0.01	-3.23%	26,669
HAIDE	Haidemenos R		0.56	-0.015	-2.61%	11
CPI	CPI Computer Peripherals SA		0.502	-0.012	-2.33%	1,784
NAKAS	Phillippos Nakas SA		3.00	-0.06	-1.96%	10
LAVI	Lavipharm Sa		0.716	-0.014	-1.92%	8,734
VOSYS	Vogiatzogloy		2.06	-0.04	-1.90%	100
SUNMEZZ	Sunrisemezz Plc		0.30	-0.0045	-1.48%	70,056
OLYMP	Technical Olympic SA		2.29	-0.03	-1.29%	1,910
EKTER	Ekter R		1.394	-0.018	-1.27%	18,600
QUAL	Quality and Reliability SA		1.034	-0.01	-0.96%	5,688
ACAG	Austriacard Holdings AG		5.40	-0.05	-0.92%	750

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Symbol	Name		Price	Change	Change %	Volume
TATT	Attica Bank SA		0.604	-0.142	-19.03%	2,917,637
TPEIR	Piraeus Financial Holdings SA		3.616	0.006	0.17%	443,596
ALPHA	Alpha Services and Holdings SA		1.5495	-0.009	-0.58%	321,889
ETE	National Bank of Greece		7.036	0.02	0.29%	304,619
EUROB	Eurobank Ergasias Services and Holdings SA		1.9895	-0.007	-0.35%	225,835
ELHA	Elvalhalcor Hellenic Copper and Aluminium Industry SA		1.722	0.062	3.73%	133,755
CENER	Cenergy Holdings SA		8.44	0.12	1.44%	121,947
OPAP	Greek Organisation Of Football Prognostics SA		15.26	0.13	0.86%	94,651
PLAT	Thrace Plastics Holding and Commercial Societe Anonyme		3.995	0.005	0.13%	91,645
SUNMEZZ	Sunrisemezz Plc		0.30	-0.0045	-1.48%	70,056
HTO	Hellenic Telecommunications Organization SA		15.02	-0.02	-0.13%	68,714
ELLAKTOR	Ellaktor S A		1.644	0.002	0.12%	52,559
CAIROMEZ	Cairo Mezz PLC		0.41	0.00	0.00%	45,390
INLOT	Intralot SA Integrated Lottery Systems and Services		0.88	-0.001	-0.11%	40,580
PPC	Public Power Corporation SA		11.64	0.05	0.43%	36,350

Symbol	Name		Price	Change	Change %	Volume
TATT	Attica Bank SA		0.604	-0.142	-19.03%	2,917,637
TPEIR	Piraeus Financial Holdings SA		3.616	0.006	0.17%	443,596
ETE	National Bank of Greece		7.036	0.02	0.29%	304,619
OPAP	Greek Organisation Of Football Prognostics SA		15.26	0.13	0.86%	94,651
HTO	Hellenic Telecommunications Organization SA		15.02	-0.02	-0.13%	68,714
ELHA	Elvalhalcor Hellenic Copper and Aluminium Industry SA		1.722	0.062	3.73%	133,755
MOH	Motor Oil Hellas Corinth Refineries SA		19.24	0.00	0.00%	34,916
MYTIL	Metlen Energy & Metals SA		31.26	-0.02	-0.06%	26,186
TITC	Titan Cement International SA		36.10	0.20	0.56%	19,646
CENER	Cenergy Holdings SA		8.44	0.12	1.44%	121,947
ALPHA	Alpha Services and Holdings SA		1.5495	-0.009	-0.58%	321,889
EUROB	Eurobank Ergasias Services and Holdings SA		1.9895	-0.007	-0.35%	225,835
PPC	Public Power Corporation SA		11.64	0.05	0.43%	36,350
BELA	Jumbo SA		24.44	-0.06	-0.24%	33,660
ELPE	HELLENiQ ENERGY Holdings SA		6.69	0.04	0.60%	24,537

Symbol	Name		Price	Change	Change %	Volume
KARE	Karelia Tobacco Company Inc SA		342.00	8.00	2.40%	2
SAR	GR Sarantis SA		10.84	0.26	2.46%	7,425
TITC	Titan Cement International SA		36.10	0.20	0.56%	19,646
INTEK	Ideal Holdings SA		5.64	0.16	2.92%	6,927
TELL	Bank Of Greece		13.30	0.15	1.14%	29
KRI	KriKri Milk Industry SA		14.10	0.15	1.08%	6,140
OTOEL	Autohellas SA		10.24	0.14	1.39%	960
GEKTERNA	Gek Terna S A		17.32	0.14	0.81%	13,907
OPAP	Greek Organisation Of Football Prognostics SA		15.26	0.13	0.86%	94,651
CENER	Cenergy Holdings SA		8.44	0.12	1.44%	121,947
QUEST	Quest Holdings SA		5.54	0.11	2.03%	4,807
VIO	Viohalco SA		5.10	0.09	1.80%	23,350
OPTIMA	Optima bank SA		12.62	0.08	0.64%	12,409
MOTO	Motorcycles & Marine Engine Trade & Import Company S.A.		2.515	0.075	3.07%	7,751
ELHA	Elvalhalcor Hellenic Copper and Aluminium Industry SA		1.722	0.062	3.73%	133,755

Symbol	Name		Price	Change	Change %	Volume
PRODEA	Prodea Real Estate Investment Company SA		5.70	-0.50	-8.06%	127
TATT	Attica Bank SA		0.604	-0.142	-19.03%	2,917,637
MEVA	Mevaco R		3.58	-0.14	-3.76%	93
MIG	Mig Holdings SA		2.905	-0.105	-3.49%	170
PLAKR	Crete Plastics Sa		13.80	-0.10	-0.72%	24
NAKAS	Phillippos Nakas SA		3.00	-0.06	-1.96%	10
BELA	Jumbo SA		24.44	-0.06	-0.24%	33,660
LAMDA	Lamda Development S.A.		7.04	-0.05	-0.71%	12,837
ACAG	Austriacard Holdings AG		5.40	-0.05	-0.92%	750
EYDAP	Athens Water Supply & Sewerage SA		5.72	-0.04	-0.69%	8,854
PETRO	Petropoulos		7.78	-0.04	-0.51%	1,903
VOSYS	Vogiatzogloy		2.06	-0.04	-1.90%	100
INKAT	Intrakat Societe Anonyme Of Technical And Energy Projects		4.74	-0.03	-0.63%	2,490
PERF	Performance Technologies SA		5.07	-0.03	-0.59%	5,394
OLYMP	Technical Olympic SA		2.29	-0.03	-1.29%	1,910

Symbol	Name		Price	Change	Change %	Volume
EUROB	Eurobank Ergasias Services and Holdings SA		1.9895	-0.007	-0.35%	225,835
ALPHA	Alpha Services and Holdings SA		1.5495	-0.009	-0.58%	321,889
MOH	Motor Oil Hellas Corinth Refineries SA		19.24	0.00	0.00%	34,916
PPC	Public Power Corporation SA		11.64	0.05	0.43%	36,350
PLAT	Thrace Plastics Holding and Commercial Societe Anonyme		3.995	0.005	0.13%	91,645
ELHA	Elvalhalcor Hellenic Copper and Aluminium Industry SA		1.722	0.062	3.73%	133,755
GEKTERNA	Gek Terna S A		17.32	0.14	0.81%	13,907
TITC	Titan Cement International SA		36.10	0.20	0.56%	19,646
MYTIL	Metlen Energy & Metals SA		31.26	-0.02	-0.06%	26,186
TPEIR	Piraeus Financial Holdings SA		3.616	0.006	0.17%	443,596
TATT	Attica Bank SA		0.604	-0.142	-19.03%	2,917,637
OPAP	Greek Organisation Of Football Prognostics SA		15.26	0.13	0.86%	94,651
HTO	Hellenic Telecommunications Organization SA		15.02	-0.02	-0.13%	68,714
BELA	Jumbo SA		24.44	-0.06	-0.24%	33,660
CENER	Cenergy Holdings SA		8.44	0.12	1.44%	121,947

Quantum Computing

Sincerity Applied Materi... (PK)

Net Savings Link (PK)

Apple Rush (PK)

TheGlobe com (PK)

NioCorp Developments

Accredited Solutions (PK)

Rennova Health (CE)

Baron Capital Enterprise (CE)

Moon Equity (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions