Today's ASE Regular Market Movers | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

This session is not active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

84 (63%)

Losers

46 (34%)

Unchanged

3 (2%)

ASE Top Gainers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
KAMP	Reds R		2.70	0.24	9.76%	238,086	116
VIS	Vis Container...		0.195	0.017	9.55%	1,000	2
EPIL	Select Textile		0.142	0.012	9.23%	1,500	3
PROF	Profile Systems and...		4.39	0.35	8.66%	170,700	555
QUAL	Quality and...		1.352	0.094	7.47%	206,535	329
BIOKA	Albio Biokarpet		2.75	0.18	7.00%	5,557	51
KYRI	Kiriacoulis Shipping SA		1.425	0.085	6.34%	11,743	16
XYLEP	Interwood-Xylemporia...		0.328	0.018	5.81%	1	1
CAIROMEZ	Cairo Mezz PLC		0.338	0.018	5.63%	1,269,707	308
CPI	CPI Computer...		0.76	0.04	5.56%	160,962	160

ASE Top Losers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
SPIR	Agriculture Spi		0.171	-0.029	-14.50%	1,000	4
AKRIT	Akritas R		0.86	-0.05	-5.49%	3,242	13
MIN	Minerva Knitwear SA		0.57	-0.025	-4.20%	1,881	14
INTERCO	Intercontinental...		4.40	-0.14	-3.08%	59	3
AVE	AVE SA		0.48	-0.015	-3.03%	2,986	16
MATHIO	Mathios Refrac		1.07	-0.025	-2.28%	405	12
PAP	Papoutsanis SA		2.58	-0.06	-2.27%	4,781	32
TATT	Attica Bank SA		11.00	-0.25	-2.22%	352	11
KRI	KriKri Milk Industry SA		11.15	-0.25	-2.19%	11,031	55
FIER	Fieratex R		0.361	-0.008	-2.17%	10,860	24

ASE Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
EUROB	Eurobank Ergasias...		1.834	0.005	0.27%	4,294,589	3,021
TPEIR	Piraeus Financial...		3.78	0.024	0.64%	3,616,049	2,644
ALPHA	Alpha Services and...		1.568	0.022	1.42%	3,565,669	1,787
PVMEZZ	Phoenix Vega Mezz Plc		0.082	0.0021	2.63%	2,915,846	124
ETE	National Bank of Greece		7.032	-0.038	-0.54%	1,478,837	2,793
TENERGY	Terna Energy SA		17.85	0.05	0.28%	1,360,767	1,875
CAIROMEZ	Cairo Mezz PLC		0.338	0.018	5.63%	1,269,707	308
INLOT	Intralot SA Integrated...		1.088	0.01	0.93%	927,906	529
PPC	Public Power...		11.05	0.11	1.01%	667,526	2,476
ELLAKTOR	Ellaktor S A		2.535	0.015	0.60%	511,465	870

ASE Most Traded

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
EUROB	Eurobank Ergasias...		1.834	0.005	0.27%	4,294,589	3,021
ETE	National Bank of Greece		7.032	-0.038	-0.54%	1,478,837	2,793
TPEIR	Piraeus Financial...		3.78	0.024	0.64%	3,616,049	2,644
PPC	Public Power...		11.05	0.11	1.01%	667,526	2,476
MYTIL	Mytilineos SA		37.04	0.60	1.65%	275,319	2,423
OPAP	Greek Organisation Of...		16.51	0.32	1.98%	428,821	2,378
BELA	Jumbo SA		27.20	0.60	2.26%	193,631	1,960
TENERGY	Terna Energy SA		17.85	0.05	0.28%	1,360,767	1,875
ALPHA	Alpha Services and...		1.568	0.022	1.42%	3,565,669	1,787
HTO	Hellenic...		13.81	-0.15	-1.07%	342,899	1,631

ASE Top Gainers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
MYTIL	Mytilineos SA		37.04	0.60	1.65%	275,319	2,423
BELA	Jumbo SA		27.20	0.60	2.26%	193,631	1,960
LAMPS	Lampsa Hotels R		32.40	0.40	1.25%	100	2
PPA	Piraeus Port Authority...		24.35	0.40	1.67%	12,493	272
PROF	Profile Systems and...		4.39	0.35	8.66%	170,700	555
CENER	Cenergy Holdings SA		7.30	0.35	5.04%	255,819	702
OPAP	Greek Organisation Of...		16.51	0.32	1.98%	428,821	2,378
LAMDA	Lamda Development S.A.		6.89	0.31	4.71%	391,393	1,073
OLTH	Thessalonikiport...		23.00	0.30	1.32%	1,534	14
VIO	Viohalco SA		5.57	0.26	4.90%	219,874	725

ASE Top Losers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
TATT	Attica Bank SA		11.00	-0.25	-2.22%	352	11
KRI	KriKri Milk Industry SA		11.15	-0.25	-2.19%	11,031	55
MOH	Motor Oil Hellas...		25.98	-0.22	-0.84%	108,468	1,406
HTO	Hellenic...		13.81	-0.15	-1.07%	342,899	1,631
INTERCO	Intercontinental...		4.40	-0.14	-3.08%	59	3
EPSIL	Epsilon Net SA		9.40	-0.11	-1.16%	33,883	117
FLEXO	Flexopack R		8.00	-0.10	-1.23%	250	2
PETRO	Petropoulos		8.30	-0.10	-1.19%	14,960	87
ANDRO	Alpha Trust Andromeda...		6.74	-0.08	-1.17%	3,060	31
MIG	Mig Holdings SA		3.80	-0.07	-1.81%	1,121	33

ASE Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
ALPHA	Alpha Services and...		1.568	0.022	1.42%	3,565,669	1,787
BELA	Jumbo SA		27.20	0.60	2.26%	193,631	1,960
HTO	Hellenic...		13.81	-0.15	-1.07%	342,899	1,631
MOH	Motor Oil Hellas...		25.98	-0.22	-0.84%	108,468	1,406
OPAP	Greek Organisation Of...		16.51	0.32	1.98%	428,821	2,378
PPC	Public Power...		11.05	0.11	1.01%	667,526	2,476
TPEIR	Piraeus Financial...		3.78	0.024	0.64%	3,616,049	2,644
ETE	National Bank of Greece		7.032	-0.038	-0.54%	1,478,837	2,793
MYTIL	Mytilineos SA		37.04	0.60	1.65%	275,319	2,423
EUROB	Eurobank Ergasias...		1.834	0.005	0.27%	4,294,589	3,021

Federal Home Loan Mortgage (QB)

Nexus Energy Services (PK)

Anavex Life Sciences

Seafarer Exploration (PK)

Bell Buckle (PK)

Strategic Asset Leasing (PK)

Decentral Life (PK)

Therapeutic Solutions (PK)

Globestar Therapeutics (PK)

Yuenglings Ice Cream (PK)

BlackStar Enterprise (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions