S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

ASE Market Movers - Today

Regular Market Sentiment

Gainers

82 (61%)

Losers

48 (36%)

Unchanged

3 (2%)

This session is not active.

Upgrade to Real-Time

Symbol	Name		Price	Change	Change %	Volume
MIN	Minerva Knitwear SA		0.515	0.061	13.44%	4,833
OTOEL	Autohellas SA		11.86	0.62	5.52%	76,267
ALPHA	Alpha Services and Holdings SA		2.175	0.111	5.38%	26,125,987
ASTAK	Alpha Real Estate Services SA		7.36	0.36	5.14%	101
EUROB	Eurobank Ergasias Services and Holdings SA		2.574	0.119	4.85%	10,939,358
KTILA	Domain Costa Lazaridi SA		2.00	0.08	4.17%	16,438
EXAE	Hellenic Exchanges -Athens Stock Exchange S.A.		5.16	0.195	3.93%	266,785
ETE	National Bank of Greece		9.806	0.328	3.46%	3,026,915
TITC	Titan Cement International SA		40.80	1.30	3.29%	122,390
VIO	Viohalco SA		5.78	0.18	3.21%	148,482
DROME	Dromeas Sa		0.333	0.01	3.10%	8,590
FOODL	Foodlink SA		0.50	0.015	3.09%	6,900
AKTR	Aktor SA Holding Company Technical and Energy Projects		5.39	0.16	3.06%	501,689
TPEIR	Piraeus Financial Holdings SA		4.925	0.141	2.95%	9,255,327
KRI	KriKri Milk Industry SA		15.35	0.40	2.68%	20,752

Symbol	Name		Price	Change	Change %	Volume
ONYX	Onyx Touristiki SA		1.06	-0.14	-11.67%	174,928
ATEK	Attica Public R		1.08	-0.13	-10.74%	3,441
BIOT	Bioter SA		0.23	-0.02	-8.00%	21,100
INTET	Intertech SA Inter Technologies		1.08	-0.09	-7.69%	90,941
ELBE	Elve S A		5.20	-0.40	-7.14%	1
DOPPLER	Doppler SA		0.55	-0.04	-6.78%	410
PRD	Proodeftiki R		0.25	-0.016	-6.02%	2,520
HAIDE	Haidemenos R		0.665	-0.04	-5.67%	33
KYRI	Kiriacoulis Shipping SA		0.912	-0.048	-5.00%	11,490
VOSYS	Vogiatzogloy		2.30	-0.12	-4.96%	70
AVE	AVE SA		0.40	-0.015	-3.61%	9,154
$Mathios Refrac$ MATHIO	Mathios Refrac		0.698	-0.022	-3.06%	1,230
REVOIL	Revoil Petrol R		1.655	-0.04	-2.36%	11,616
MERKO	Fhl Mermeren		36.80	-0.80	-2.13%	84
AKRIT	Akritas R		0.745	-0.015	-1.97%	500

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Symbol	Name		Price	Change	Change %	Volume
ALPHA	Alpha Services and Holdings SA		2.175	0.111	5.38%	26,125,987
EUROB	Eurobank Ergasias Services and Holdings SA		2.574	0.119	4.85%	10,939,358
TPEIR	Piraeus Financial Holdings SA		4.925	0.141	2.95%	9,255,327
AVAX	AVAX SA		2.12	0.01	0.47%	7,509,890
ETE	National Bank of Greece		9.806	0.328	3.46%	3,026,915
TATT	Attica Bank SA		0.73	0.012	1.67%	1,613,378
BOCHGR	Bank of Cyprus		5.46	0.08	1.49%	1,041,525
PPC	Public Power Corporation SA		13.27	0.34	2.63%	598,367
PVMEZZ	Phoenix Vega Mezz Plc		0.0672	-0.0004	-0.59%	539,908
INLOT	Intralot SA Integrated Lottery Systems and Services		1.04	0.002	0.19%	531,885
AKTR	Aktor SA Holding Company Technical and Energy Projects		5.39	0.16	3.06%	501,689
AIA	Athens International Airport Sa		8.824	0.062	0.71%	348,960
CENER	Cenergy Holdings SA		9.31	0.06	0.65%	346,916
ADMIE	Admie IPTO Holding SA		2.645	0.005	0.19%	326,477
GEKTERNA	Gek Terna S A		18.48	0.16	0.87%	289,477

Symbol	Name		Price	Change	Change %	Volume
ALPHA	Alpha Services and Holdings SA		2.175	0.111	5.38%	26,125,987
TPEIR	Piraeus Financial Holdings SA		4.925	0.141	2.95%	9,255,327
EUROB	Eurobank Ergasias Services and Holdings SA		2.574	0.119	4.85%	10,939,358
ETE	National Bank of Greece		9.806	0.328	3.46%	3,026,915
MYTIL	Metlen Energy & Metals SA		37.46	0.88	2.41%	264,088
PPC	Public Power Corporation SA		13.27	0.34	2.63%	598,367
BELA	Jumbo SA		27.02	0.32	1.20%	261,922
MOH	Motor Oil Hellas Corinth Refineries SA		22.08	0.48	2.22%	164,934
HTO	Hellenic Telecommunications Organization SA		15.14	0.05	0.33%	283,255
AIA	Athens International Airport Sa		8.824	0.062	0.71%	348,960
GEKTERNA	Gek Terna S A		18.48	0.16	0.87%	289,477
TITC	Titan Cement International SA		40.80	1.30	3.29%	122,390
OPAP	Greek Organisation Of Football Prognostics SA		17.30	0.40	2.37%	9,388
AVAX	AVAX SA		2.12	0.01	0.47%	7,509,890
EXAE	Hellenic Exchanges -Athens Stock Exchange S.A.		5.16	0.195	3.93%	266,785

Symbol	Name		Price	Change	Change %	Volume
KARE	Karelia Tobacco Company Inc SA		322.00	4.00	1.26%	1,922
TITC	Titan Cement International SA		40.80	1.30	3.29%	122,390
MYTIL	Metlen Energy & Metals SA		37.46	0.88	2.41%	264,088
EEE	Coca Cola HBC AG		41.34	0.78	1.92%	12,997
PPA	Piraeus Port Authority SA		32.35	0.65	2.05%	5,944
OTOEL	Autohellas SA		11.86	0.62	5.52%	76,267
OLTH	Thessalonikiport Authority SA		28.00	0.50	1.82%	494
MOH	Motor Oil Hellas Corinth Refineries SA		22.08	0.48	2.22%	164,934
OPAP	Greek Organisation Of Football Prognostics SA		17.30	0.40	2.37%	9,388
KRI	KriKri Milk Industry SA		15.35	0.40	2.68%	20,752
ASTAK	Alpha Real Estate Services SA		7.36	0.36	5.14%	101
PPC	Public Power Corporation SA		13.27	0.34	2.63%	598,367
ETE	National Bank of Greece		9.806	0.328	3.46%	3,026,915
BELA	Jumbo SA		27.02	0.32	1.20%	261,922
SAR	GR Sarantis SA		12.90	0.24	1.90%	28,080

Symbol	Name		Price	Change	Change %	Volume
MERKO	Fhl Mermeren		36.80	-0.80	-2.13%	84
ELBE	Elve S A		5.20	-0.40	-7.14%	1
ONYX	Onyx Touristiki SA		1.06	-0.14	-11.67%	174,928
ATEK	Attica Public R		1.08	-0.13	-10.74%	3,441
VOSYS	Vogiatzogloy		2.30	-0.12	-4.96%	70
INTET	Intertech SA Inter Technologies		1.08	-0.09	-7.69%	90,941
MEVA	Mevaco R		4.05	-0.07	-1.70%	1,766
FLEXO	Flexopack R		7.60	-0.05	-0.65%	1,300
KYRI	Kiriacoulis Shipping SA		0.912	-0.048	-5.00%	11,490
REVOIL	Revoil Petrol R		1.655	-0.04	-2.36%	11,616
ATRUST	Alpha Trust Holdings SA		8.66	-0.04	-0.46%	500
SPACE	Space Hellas SA		5.50	-0.04	-0.72%	865
DOPPLER	Doppler SA		0.55	-0.04	-6.78%	410
HAIDE	Haidemenos R		0.665	-0.04	-5.67%	33
ELSTR	Elastron SA		2.24	-0.03	-1.32%	1,001

Symbol	Name		Price	Change	Change %	Volume
HTO	Hellenic Telecommunications Organization SA		15.14	0.05	0.33%	283,255
TITC	Titan Cement International SA		40.80	1.30	3.29%	122,390
GEKTERNA	Gek Terna S A		18.48	0.16	0.87%	289,477
MOH	Motor Oil Hellas Corinth Refineries SA		22.08	0.48	2.22%	164,934
CENER	Cenergy Holdings SA		9.31	0.06	0.65%	346,916
AKTR	Aktor SA Holding Company Technical and Energy Projects		5.39	0.16	3.06%	501,689
AIA	Athens International Airport Sa		8.824	0.062	0.71%	348,960
BOCHGR	Bank of Cyprus		5.46	0.08	1.49%	1,041,525
BELA	Jumbo SA		27.02	0.32	1.20%	261,922
ETE	National Bank of Greece		9.806	0.328	3.46%	3,026,915
TPEIR	Piraeus Financial Holdings SA		4.925	0.141	2.95%	9,255,327
EUROB	Eurobank Ergasias Services and Holdings SA		2.574	0.119	4.85%	10,939,358
AVAX	AVAX SA		2.12	0.01	0.47%	7,509,890
PPC	Public Power Corporation SA		13.27	0.34	2.63%	598,367
MYTIL	Metlen Energy & Metals SA		37.46	0.88	2.41%	264,088

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions