S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

ASE Market Movers - Today

Regular Market Sentiment

Gainers

63 (48%)

Losers

60 (46%)

Unchanged

7 (5%)

This session is not active.

Upgrade to Real-Time

Symbol	Name		Price	Change	Change %	Volume
KYSA	Flour Mills C Sarantopoulos		1.14	0.175	18.13%	430
INTET	Intertech SA Inter Technologies		1.28	0.09	7.56%	465,067
ALPHA	Alpha Services and Holdings SA		1.94	0.096	5.21%	32,309,749
ETE	National Bank of Greece		8.924	0.312	3.62%	9,587,880
KEKR	Kekrops Hotel Tourist. Build.		1.29	0.04	3.20%	8,881
NOVAL	Noval Property Real Estate Investment Co		2.55	0.06	2.41%	33,780
EX	Euroxx Securities SA		4.32	0.10	2.37%	3
PRD	Proodeftiki R		0.266	0.006	2.31%	1,500
DAIOS	Daios Plastics SA		3.66	0.08	2.23%	3
HTO	Hellenic Telecommunications Organization SA		14.91	0.32	2.19%	1,003,903
VIO	Viohalco SA		5.68	0.12	2.16%	83,212
GEBKA	General Commercial & Ind		1.50	0.03	2.04%	3,025
TATT	Attica Bank SA		0.716	0.014	1.99%	651,671
EUROB	Eurobank Ergasias Services and Holdings SA		2.549	0.049	1.96%	21,821,669
ACAG	Austriacard Holdings AG		6.06	0.11	1.85%	18,085

Symbol	Name		Price	Change	Change %	Volume
XYLEP	Interwood-Xylemporia ATENE		0.36	-0.046	-11.33%	1,644
HAIDE	Haidemenos R		0.76	-0.06	-7.32%	1,070
OPTRON	Optronics Technologies SA		1.35	-0.09	-6.25%	497
DROME	Dromeas Sa		0.356	-0.014	-3.78%	7,160
KYRI	Kiriacoulis Shipping SA		0.934	-0.03	-3.11%	2,137
FOODL	Foodlink SA		0.49	-0.014	-2.78%	29,250
PVMEZZ	Phoenix Vega Mezz Plc		0.0679	-0.0019	-2.72%	3,540,009
CAIROMEZ	Cairo Mezz PLC		0.379	-0.01	-2.57%	514,920
AKTR	Aktor SA Holding Company Technical and Energy Projects		5.25	-0.13	-2.42%	612,369
KORDE	Kordellos Ch Bros SA		0.43	-0.01	-2.27%	7,295
SIDMA	Sidma Steel SA		1.535	-0.035	-2.23%	2,037
ATEK	Attica Public R		1.40	-0.03	-2.10%	10
SUNMEZZ	Sunrisemezz Plc		0.2375	-0.005	-2.06%	107,076
$Mathios Refrac$ MATHIO	Mathios Refrac		0.736	-0.014	-1.87%	1,874
TITC	Titan Cement International SA		39.85	-0.75	-1.85%	163,672

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Symbol	Name		Price	Change	Change %	Volume
ALPHA	Alpha Services and Holdings SA		1.94	0.096	5.21%	32,309,749
EUROB	Eurobank Ergasias Services and Holdings SA		2.549	0.049	1.96%	21,821,669
TPEIR	Piraeus Financial Holdings SA		4.54	-0.015	-0.33%	10,642,966
ETE	National Bank of Greece		8.924	0.312	3.62%	9,587,880
PVMEZZ	Phoenix Vega Mezz Plc		0.0679	-0.0019	-2.72%	3,540,009
PPC	Public Power Corporation SA		12.94	0.09	0.70%	2,206,277
HTO	Hellenic Telecommunications Organization SA		14.91	0.32	2.19%	1,003,903
BOCHGR	Bank of Cyprus		5.34	-0.04	-0.74%	740,628
OPAP	Greek Organisation Of Football Prognostics SA		16.99	-0.02	-0.12%	679,012
TATT	Attica Bank SA		0.716	0.014	1.99%	651,671
AKTR	Aktor SA Holding Company Technical and Energy Projects		5.25	-0.13	-2.42%	612,369
MYTIL	Metlen Energy & Metals SA		35.60	-0.54	-1.49%	591,452
INLOT	Intralot SA Integrated Lottery Systems and Services		1.03	0.00	0.00%	589,593
ELPE	HELLENiQ ENERGY Holdings SA		7.805	0.035	0.45%	560,739
AIA	Athens International Airport Sa		8.894	0.00	0.00%	516,312

Symbol	Name		Price	Change	Change %	Volume
ALPHA	Alpha Services and Holdings SA		1.94	0.096	5.21%	32,309,749
ETE	National Bank of Greece		8.924	0.312	3.62%	9,587,880
TPEIR	Piraeus Financial Holdings SA		4.54	-0.015	-0.33%	10,642,966
EUROB	Eurobank Ergasias Services and Holdings SA		2.549	0.049	1.96%	21,821,669
MYTIL	Metlen Energy & Metals SA		35.60	-0.54	-1.49%	591,452
PPC	Public Power Corporation SA		12.94	0.09	0.70%	2,206,277
HTO	Hellenic Telecommunications Organization SA		14.91	0.32	2.19%	1,003,903
ELPE	HELLENiQ ENERGY Holdings SA		7.805	0.035	0.45%	560,739
TITC	Titan Cement International SA		39.85	-0.75	-1.85%	163,672
OPAP	Greek Organisation Of Football Prognostics SA		16.99	-0.02	-0.12%	679,012
AKTR	Aktor SA Holding Company Technical and Energy Projects		5.25	-0.13	-2.42%	612,369
MOH	Motor Oil Hellas Corinth Refineries SA		21.72	-0.06	-0.28%	149,821
BELA	Jumbo SA		26.56	0.36	1.37%	186,703
AIA	Athens International Airport Sa		8.894	0.00	0.00%	516,312
LAMDA	Lamda Development S.A.		6.54	0.01	0.15%	286,562

Symbol	Name		Price	Change	Change %	Volume
KARE	Karelia Tobacco Company Inc SA		324.00	4.00	1.25%	34
BELA	Jumbo SA		26.56	0.36	1.37%	186,703
HTO	Hellenic Telecommunications Organization SA		14.91	0.32	2.19%	1,003,903
ETE	National Bank of Greece		8.924	0.312	3.62%	9,587,880
TELL	Bank Of Greece		14.85	0.20	1.37%	4,515
KYSA	Flour Mills C Sarantopoulos		1.14	0.175	18.13%	430
OPTIMA	Optima bank SA		14.38	0.16	1.13%	197,118
DIMAND	Dimand Real Estate Development		8.39	0.14	1.70%	6,930
ASTAK	Alpha Real Estate Services SA		7.28	0.12	1.68%	154
VIO	Viohalco SA		5.68	0.12	2.16%	83,212
ACAG	Austriacard Holdings AG		6.06	0.11	1.85%	18,085
EX	Euroxx Securities SA		4.32	0.10	2.37%	3
ALPHA	Alpha Services and Holdings SA		1.94	0.096	5.21%	32,309,749
PPC	Public Power Corporation SA		12.94	0.09	0.70%	2,206,277
INTET	Intertech SA Inter Technologies		1.28	0.09	7.56%	465,067

Symbol	Name		Price	Change	Change %	Volume
TITC	Titan Cement International SA		39.85	-0.75	-1.85%	163,672
MYTIL	Metlen Energy & Metals SA		35.60	-0.54	-1.49%	591,452
AKTR	Aktor SA Holding Company Technical and Energy Projects		5.25	-0.13	-2.42%	612,369
OLTH	Thessalonikiport Authority SA		28.20	-0.10	-0.35%	88
OPTRON	Optronics Technologies SA		1.35	-0.09	-6.25%	497
GEKTERNA	Gek Terna S A		18.38	-0.08	-0.43%	190,938
MEVA	Mevaco R		3.80	-0.07	-1.81%	450
MOH	Motor Oil Hellas Corinth Refineries SA		21.72	-0.06	-0.28%	149,821
AEM	Alter Ego Media SA		4.50	-0.06	-1.32%	181,170
HAIDE	Haidemenos R		0.76	-0.06	-7.32%	1,070
QUEST	Quest Holdings SA		6.12	-0.06	-0.97%	24,293
PPA	Piraeus Port Authority SA		32.70	-0.05	-0.15%	7,571
XYLEP	Interwood-Xylemporia ATENE		0.36	-0.046	-11.33%	1,644
EEE	Coca Cola HBC AG		40.96	-0.04	-0.10%	13,317
BOCHGR	Bank of Cyprus		5.34	-0.04	-0.74%	740,628

Symbol	Name		Price	Change	Change %	Volume
AIA	Athens International Airport Sa		8.894	0.00	0.00%	516,312
BELA	Jumbo SA		26.56	0.36	1.37%	186,703
TENERGY	Terna Energy SA		20.02	-0.02	-0.10%	265,523
ELPE	HELLENiQ ENERGY Holdings SA		7.805	0.035	0.45%	560,739
BOCHGR	Bank of Cyprus		5.34	-0.04	-0.74%	740,628
MOH	Motor Oil Hellas Corinth Refineries SA		21.72	-0.06	-0.28%	149,821
GEKTERNA	Gek Terna S A		18.38	-0.08	-0.43%	190,938
TITC	Titan Cement International SA		39.85	-0.75	-1.85%	163,672
OPAP	Greek Organisation Of Football Prognostics SA		16.99	-0.02	-0.12%	679,012
EUROB	Eurobank Ergasias Services and Holdings SA		2.549	0.049	1.96%	21,821,669
ALPHA	Alpha Services and Holdings SA		1.94	0.096	5.21%	32,309,749
TPEIR	Piraeus Financial Holdings SA		4.54	-0.015	-0.33%	10,642,966
PPC	Public Power Corporation SA		12.94	0.09	0.70%	2,206,277
HTO	Hellenic Telecommunications Organization SA		14.91	0.32	2.19%	1,003,903
MYTIL	Metlen Energy & Metals SA		35.60	-0.54	-1.49%	591,452

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions