ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hellenic Exchanges -Athens Stock Exchange S.A.

Hellenic Exchanges -Athens Stock Exchange S.A. (EXAE)

4.23
-0.015
( -0.35% )
Updated: 04:16:56

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.23
Bid
4.23
Ask
4.245
Volume
32,250
4.23 Day's Range 4.30
0.00 52 Week Range 0.00
Previous Close
4.245
Open
4.27
Last Trade
174
@
4.23
Last Trade Time
04:16:43
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EXAE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IKTINIktinos Hellas SA
0.3145 €
(4.49%)
6.11k
FRIGOFrigoglass SAIC
0.24 €
(4.35%)
1.5k
PPAPiraeus Port Authority SA
29.60 €
(2.25%)
1.67k
SARGR Sarantis SA
10.36 €
(1.77%)
7.32k
EVROFEvrofarma S.A
1.44 €
(1.41%)
200
TATTAttica Bank SA
1.065 €
(-29.70%)
25.32k
NAKASPhillippos Nakas SA
2.88 €
(-12.73%)
10
PERFPerformance Technologies SA
5.06 €
(-7.33%)
13.85k
LEBEKN Levederis
0.238 €
(-6.30%)
630
KEKRKekrops Hotel Tourist. Build.
1.14 €
(-5.00%)
10.1k
ETENational Bank of Greece
6.90 €
(0.17%)
1.62M
ALPHAAlpha Services and Holdings SA
1.526 €
(-2.43%)
1.17M
EUROBEurobank Ergasias Services and Holdings SA
1.982 €
(-1.20%)
1.03M
TPEIRPiraeus Financial Holdings SA
3.534 €
(-1.56%)
663.21k
INLOTIntralot SA Integrated Lottery Systems and Services
0.872 €
(-2.35%)
421.81k

Discussion

View Full Feed
n4807g n4807g 5 minutes ago
Mad Max? Wild Wild West on the highways? I see a lot of new advertisements by tort lawyers in our future. Deregulation won't advance technology, and anything less than level 4 autonomy will make driving (for everyone) more dangerous. Kudos to Musk and current Tesla shareholders.
capgain capgain 11 minutes ago
Biden Promotes DEI-Pushing Air Force Officials On His Way Out The Door

As his disastrous presidency comes to a close, Joe Biden promoted several Air Force officials who have touted neo-Marxist ideology throughout the service.

According to a Pentagon press release, the D
St. Sauvage St. Sauvage 15 minutes ago
warrants at .005

Leonite's got to at least want a 10 bagger, right?

They "ain't" stupid 

They've got to have a plan to unleash the hounds soon...

Hopefully...

If they do...

Big question is, is it a 10 bagger pl
ILST
Jarboetrader Jarboetrader 15 minutes ago
Think Forbes meant for that to include OTC?
AHRO
capgain capgain 16 minutes ago
Pennsylvania Supreme Court Once Again Rules Counties Shall Not Count Illegal Ballots

The Pennsylvania Supreme Court ruled Monday that all counties must comply with court precedent and state election code by only counting ballots that meet state requirements. The decision comes the wee
GolfnutBoston GolfnutBoston 18 minutes ago
Richie,
You mentioned Saturday about subtle indicators on what might be going on. For me, 2 not so subtle indicators on things not looking good. 
1 being James Honan and Dale being punted off the Board of Directors. I believe James as CEO and BOD did his fiduciary duty best he could as
AFFU
carlson carlson 18 minutes ago
Flex, I like that SHOWTIME. I Wonder what the pps will be EOW EOM & EOY...
NBRI
BurgerKing82 BurgerKing82 18 minutes ago
Hey kjv,Are you still in sevc*?
AESO
raggi65 raggi65 19 minutes ago
As a reminder, in 2021 the FDIC wrote: "Any termination of the receivership probably won’t happen for at least another 5 to 10 years if we’re fortunate."

https://investorshub.advfn.com/boards/replies.aspx?msg=163199455
COOP
capgain capgain 20 minutes ago
Dallas really sucks now, I think it's time for us to accept it. lol
diggitydoodle diggitydoodle 25 minutes ago
Yesterday's explosion up to trips 1 was amazing!
Everything here is great! Except for the EM thing, frozen pps, next to zero volume and paying more attention to another ticker with hopes that if it does good...it'll spread here.
We'll see.
GLTA!
RNVA!!$$?????????????????
RNVA
RSuave25020 RSuave25020 25 minutes ago
style="font-family: ".SFUI-Regular"; font-kerning: none; background-color: rgba(233, 233, 234, 1)"

LQMT
dbergh dbergh 25 minutes ago
Trump Media in reported talks to buy crypto trading platform Bakkt, sending shares soaring

Trump Media
is in “advanced talks” to buy the cryptocurrency trading firm Bakkt
, the Financial Times reported Monday, citing two people with knowledge of the talks.
DJT
RSuave25020 RSuave25020 28 minutes ago
style="font-family: ".SFUI-Regular"; font-kerning: none; background-color: rgba(233, 233, 234, 1)"

LQMT
Truthsocial Truthsocial 29 minutes ago
LMFAO some see what they can't see others see the glass filling up with successful human clinical trials for outpatient cancer treatments worldwide soon
With or without the FDA losing their grip on health treatments worldwide.
The FDA screwed themselves with corruption...
RDGL
RDGL
PC retired PC retired 34 minutes ago
Mr Szilard's installation(in less than a month) has two days to go before that month is up. However he did not state which month he was referring to- maybe it is November 2050?
FLCX
The ELTP King The ELTP King 35 minutes ago
Listened to the CC again.

Nasrat CONFIRMED that Vyvanse will indeed launch THIS year.

- "In our development pipeline, we have 3 ANDAs, One that I just mentioned that hopefully will be approved next week, and we will launch it by the 1st of January ."
ELTP
Moonboy1 Moonboy1 36 minutes ago
So Biden and Powell doing everything they can to stop this rally huh? Incredible. Starting WW3 and lying about interest rate cuts. Get them out of here now. What a nightmare we've had to endure with most crypto and small and mid cap stocks for the past 4 years. They will do anything to destroy Ameri
BTCUSD
Golden Cross Golden Cross 40 minutes ago
$ILLR BKFC founder says: Conor McGregor ‘has needle-moving equity’ ownership stake in bare-knuckle. Triller is the majority owner in BKFC and Conor McGregor is also part-owner!
https://mmafighting.com/2024/5/16/24155676/bkfc-founder-conor-mcgregor-has-needle-moving-equity-ownership-stake-in-b
ILLR
AugustaFriends AugustaFriends 40 minutes ago
$HAO on watch LOTTO DAY OLAY watch for .26 breakout point
HAO
Golden Cross Golden Cross 40 minutes ago
$ILLR BKFC founder says: Conor McGregor ‘has needle-moving equity’ ownership stake in bare-knuckle. Triller is the majority owner in BKFC and Conor McGregor is also part-owner!
https://mmafighting.com/2024/5/16/24155676/bkfc-founder-conor-mcgregor-has-needle-moving-equity-ownership-stake-in-b
ILLR
AugustaFriends AugustaFriends 41 minutes ago
Good morning Orions!!!!
Bull_Dolphin Bull_Dolphin 41 minutes ago
Sweet!
Enjoy it Lar!!
ClearLeather ClearLeather 42 minutes ago
Maybe it's a gentleman speaking, but here's a question for everyone:

I've been riding the elite pharmaceutical wagon since 2011, and seen quite a few folks come and go on the board throughout the years.
style="font-size: 1em"

style="font-size: 1em"Other folk
ELTP
sctts sctts 47 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX

Your Recent History

Delayed Upgrade Clock