Attica Public R Quote - ATEK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Greece
ASE
Attica Public R (ATEK) Share Price

Attica Public R (ATEK)

1.11

-0.08

(-6.72%)

Closed April 17 9:20AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.11

Bid

1.10

Ask

1.11

Volume

4,123

1.10 Day's Range 1.12

0.00 52 Week Range 0.00

Previous Close

1.19

Open

1.10

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ATEK - Frequently Asked Questions (FAQ)

What is the current Attica Public R share price?

The current share price of Attica Public R is 1.11 €

What is the 1 year trading range for Attica Public R share price?

Attica Public R has traded in the range of 0.00 € to 0.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MPITRBitros R	0.52 € (8.79%)	8.26k
DOPPLERDoppler SA	0.498 € (8.26%)	3.1k
HAIDEHaidemenos R	0.75 € (7.91%)	20
EVREvropi Holdings SA	1.69 € (4.32%)	45.31k
MASTIHAMediterra SA	1.48 € (4.23%)	565
MATHIOMathios Refrac	0.65 € (-9.72%)	5.5k
DAIOSDaios Plastics SA	3.66 € (-8.50%)	350
ATEKAttica Public R	1.11 € (-6.72%)	4.12k
BIOTBioter SA	0.19 € (-5.00%)	10.1k
KEPENMills Kepenos R	1.72 € (-4.44%)	6.81k
ALPHAAlpha Services and Holdings SA	2.071 € (-2.31%)	5.05M
EUROBEurobank Ergasias Services and Holdings SA	2.326 € (-3.04%)	3.64M
TPEIRPiraeus Financial Holdings SA	4.716 € (-1.50%)	2.53M
ETENational Bank of Greece	9.116 € (0.15%)	1.86M
INLOTIntralot SA Integrated Lottery Systems and Services	1.06 € (-0.56%)	1.65M

ddls

ddls 3 minutes ago

4/17/25: Buy: 2,867,970, Neutral: 11,000, Sell: 2,786,800...🤠

Goldenboy17

Goldenboy17 4 minutes ago

You mean more questions for you to dodge?

pinkslipjunkie

pinkslipjunkie 4 minutes ago

MY my my...look at these fabulous prices....definitely back on my radar....in this a while back while bouncing between .0005 and .001....might even have to make a new entry come Monday.

hedge_fun

hedge_fun 4 minutes ago

I thought you would enjoy this. NO REGRETS……

even though you’ve tried to push that false narrative!

Have a great weekend!

[yt]Jk9_yOdP9Ks[/yt]

ducktor

ducktor 6 minutes ago

Who they?
Where did you get that number from?

Aquahoya

Aquahoya 6 minutes ago

I just put up a vote on "x.com", that can be found in my earlier post as to where VGTL can go after seeing today's volume.

dshade

dshade 7 minutes ago

CBRF will rise after Easter with great news for all

Jetmek_03052

Jetmek_03052 7 minutes ago

YOU DUMMY.

I just PROVED that Linda said SHE KNEW what Asher was when she entered into the loans. Doesn't matter WHEN she found out. SHE KNEW WHEN SHE ENTERED INTO THE LOAN AGREEMENTS. She said so RIGHT IN THE HEARINGS!

You're higher than Everest!

FACTS

Major Profits

Major Profits 7 minutes ago

How many people will be here tomorrow wanting to see how well it does?

Just wondering.

;-)

Almost FOUR YEARS!! Where's the assets?
https://media.tenor.com/WeKxpDGmElMAAAAM/luluwpp.gif

againstallodds

againstallodds 8 minutes ago

Their asdets are worthless…

All they have are OPTIONS on lithium and on oil and gas

Those have minimal value

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-4472-ADFF-5C96C6A871AA.png

Nukemtiltheyglow

Nukemtiltheyglow 8 minutes ago

North: My co-pay through Humana Medicare Advantage Plan using CenterWell Pharmacy is $94 for 90 days.

$7.00 or Nothing

$7.00 or Nothing 8 minutes ago

When will shorts understand that the number 1 investor with the biggest interest to have élite succeed is Nasrat? He does not work for the annual salary.

He works for the buyout!!!

FeMike

FeMike 9 minutes ago

Yep, $0.22 didn't hold like I was hoping. More than likely back to the teens this afternoon or tomorrow, that 25% run going to be wiped out by the end of the week. Markets are closed on Friday so we won't be saved by FOMO this time
Wonder what moron posted that.

https://media.t

Controlledoilandgas

Controlledoilandgas 9 minutes ago

Hey - just circling back - Cohen and Emil did not meet yesterday, Emil canceled last second. Posting just for transparency

havnagoodtime

havnagoodtime 9 minutes ago

Is "BABABOOOOOOOOM" a good thing? I was watching the news and I heard a BABABOOOOOOOOM. It was a large building collapse. Just awful.

Gamco

Gamco 9 minutes ago

Lobbying Update: $545,901 of INTERDIGITAL INC. lobbying was just disclosed
April 15, 2025 — 07:10 pm EDT

Written by Quiver LobbyingRadar for Quiver Quantitative

$545,901 of INTERDIGITAL INC. lobbying was just disclosed, from Q1 of 2025, in a new Lobbying Disclosu

kid70

kid70 10 minutes ago

He said filing this week, looks like it is going to be on non trading day.

jhdf51

jhdf51 10 minutes ago

Yes.. good comments stox.

Regards,

JHD

zab

zab 10 minutes ago

Trump meme token is at $ 7.51 and the Melania meme token is 41 cents. Everything Trump touches, fails eventually.

Viewmont

Viewmont 10 minutes ago

Sorry to jump in, what vote is this you're mentioning?

boi568

boi568 10 minutes ago

Lilly's P/E is over 60, so if we were bought out for stock by them with that level of P/E, it would be great for Lilly stockholders but not so great for us.

BRICK_TOP

BRICK_TOP 11 minutes ago

That paint down wasn't even a buy or sell. Seems like just an mm swap. Lame but keeps the RSI down

Alpha14

Alpha14 11 minutes ago

Good news ... stays listed OTC would be so bad

Attica Public R

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions