KYRI
| Kiriacoulis Shipping SA | | 0.942 | 0.054 | 6.08% | 500 | 8 |
|
ELHA
| Elvalhalcor Hellenic Copper and Aluminium Industry SA | | 1.756 | 0.096 | 5.78% | 249,215 | 715 |
|
INTET
| Intertech SA Inter Technologies | | 1.015 | 0.045 | 4.64% | 10 | 1 |
|
KLM
| I.Kloukinas I.Lappas SAConstruction & Commercial Co. | | 1.495 | 0.065 | 4.55% | 7,295 | 44 |
|
NAYP
| Nafpaktos Textile Industry SA | | 0.86 | 0.03 | 3.61% | 100 | 2 |
|
KEKR
| Kekrops Hotel Tourist. Build. | | 1.18 | 0.04 | 3.51% | 6,819 | 33 |
|
HAIDE
| Haidemenos R | | 0.595 | 0.02 | 3.48% | 22 | 3 |
|
INTEK
| Ideal Holdings SA | | 5.66 | 0.18 | 3.28% | 13,220 | 124 |
|
INTRK
| Intracom Holdings SA | | 2.63 | 0.075 | 2.94% | 29,110 | 133 |
|
REALCONS
| Real Consulting SA | | 3.17 | 0.09 | 2.92% | 2,212 | 21 |
|
SAR
| GR Sarantis SA | | 10.88 | 0.30 | 2.84% | 13,183 | 159 |
|
PERF
| Performance Technologies SA | | 5.23 | 0.13 | 2.55% | 9,883 | 65 |
|
KARE
| Karelia Tobacco Company Inc SA | | 342.00 | 8.00 | 2.40% | 2 | 1 |
|
VIO
| Viohalco SA | | 5.13 | 0.12 | 2.40% | 51,759 | 227 |
|
MOTO
| Motorcycles & Marine Engine Trade & Import Company S.A. | | 2.49 | 0.05 | 2.05% | 11,105 | 34 |
|
GEKTERNA
| Gek Terna S A | | 17.52 | 0.34 | 1.98% | 66,352 | 293 |
|
INLOT
| Intralot SA Integrated Lottery Systems and Services | | 0.898 | 0.017 | 1.93% | 168,962 | 186 |
|
ATTICA
| Attica Holdings S.A. | | 2.12 | 0.04 | 1.92% | 18,075 | 40 |
|
ELPE
| HELLENiQ ENERGY Holdings SA | | 6.76 | 0.11 | 1.65% | 40,068 | 259 |
|
MIG
| Mig Holdings SA | | 3.055 | 0.045 | 1.50% | 220 | 8 |
|
AKRIT
| Akritas R | | 0.68 | 0.01 | 1.49% | 410 | 1 |
|
QUEST
| Quest Holdings SA | | 5.51 | 0.08 | 1.47% | 7,622 | 37 |
|
OLTH
| Thessalonikiport Authority SA | | 21.00 | 0.30 | 1.45% | 530 | 7 |
|
OPTIMA
| Optima bank SA | | 12.72 | 0.18 | 1.44% | 18,324 | 95 |
|
AVAX
| AVAX SA | | 1.378 | 0.018 | 1.32% | 53,638 | 83 |
|
EXAE
| Hellenic Exchanges -Athens Stock Exchange S.A. | | 4.225 | 0.055 | 1.32% | 10,272 | 50 |
|
DOMIK
| Domika Kritis R | | 2.77 | 0.035 | 1.28% | 100 | 1 |
|
OPAP
| Greek Organisation Of Football Prognostics SA | | 15.30 | 0.17 | 1.12% | 183,804 | 1,019 |
|
BIOSK
| Unibios Holdings SA | | 1.37 | 0.015 | 1.11% | 10,567 | 45 |
|
EUROB
| Eurobank Ergasias Services and Holdings SA | | 2.018 | 0.0215 | 1.08% | 867,561 | 722 |
|
MED
| MED SA | | 0.965 | 0.01 | 1.05% | 3,900 | 14 |
|
DROME
| Dromeas Sa | | 0.297 | 0.003 | 1.02% | 103 | 3 |
|
AIA
| Athens International Airport Sa | | 7.86 | 0.078 | 1.00% | 41,310 | 122 |
|
OTOEL
| Autohellas SA | | 10.20 | 0.10 | 0.99% | 1,251 | 55 |
|
TITC
| Titan Cement International SA | | 36.25 | 0.35 | 0.97% | 92,643 | 607 |
|
SIDMA
| Sidma Steel SA | | 1.565 | 0.015 | 0.97% | 105 | 2 |
|
PVMEZZ
| Phoenix Vega Mezz Plc | | 0.0896 | 0.0008 | 0.90% | 37,578 | 13 |
|
EUROC
| Euroconsultants | | 1.13 | 0.01 | 0.89% | 22,702 | 22 |
|
TRESTATES
| Trade Estates Real Estate Investment Company | | 1.622 | 0.014 | 0.87% | 17,977 | 35 |
|
GCMEZZ
| Galaxy Cosmos Mezz Plc | | 0.643 | 0.005 | 0.78% | 4,877 | 22 |
|
PPC
| Public Power Corporation SA | | 11.68 | 0.09 | 0.78% | 120,127 | 662 |
|
TPEIR
| Piraeus Financial Holdings SA | | 3.638 | 0.028 | 0.78% | 986,595 | 1,536 |
|
ORILINA
| Orilina Properties Real Estate Investment Co | | 0.786 | 0.006 | 0.77% | 15,450 | 37 |
|
TELL
| Bank Of Greece | | 13.25 | 0.10 | 0.76% | 9,966 | 68 |
|
SPACE
| Space Hellas SA | | 5.68 | 0.04 | 0.71% | 352 | 7 |
|
CENTR
| Centric Holdings SA | | 0.33 | 0.002 | 0.61% | 72,551 | 59 |
|
ELLAKTOR
| Ellaktor S A | | 1.652 | 0.01 | 0.61% | 164,058 | 366 |
|
ILYDA
| Ilyda SA | | 1.71 | 0.01 | 0.59% | 4,023 | 27 |
|
MEDIC
| Medicon Hellas SA | | 2.02 | 0.01 | 0.50% | 100 | 1 |
|
EEE
| Coca Cola HBC AG | | 33.16 | 0.16 | 0.48% | 5,319 | 44 |
|
NOVAL
| Noval Property Real Estate Investment Co | | 2.27 | 0.01 | 0.44% | 34,891 | 72 |
|
ADMIE
| Admie IPTO Holding SA | | 2.34 | 0.01 | 0.43% | 28,218 | 104 |
|
EKTER
| Ekter R | | 1.418 | 0.006 | 0.42% | 23,872 | 150 |
|
ETE
| National Bank of Greece | | 7.034 | 0.018 | 0.26% | 879,750 | 1,376 |
|
SUNMEZZ
| Sunrisemezz Plc | | 0.305 | 0.0005 | 0.16% | 202,014 | 34 |
|
PLAT
| Thrace Plastics Holding and Commercial Societe Anonyme | | 3.995 | 0.005 | 0.13% | 105,224 | 141 |
|
TENERGY
| Terna Energy SA | | 19.79 | 0.01 | 0.05% | 18,185 | 111 |
|
CRETA
| Creta Farm SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
CNLCAP
| CNL Capital EKES AIFM | | 7.30 | 0.00 | 0.00% | 0.00 | 0 |
|
DAIOS
| Daios Plastics SA | | 3.32 | 0.00 | 0.00% | 0.00 | 0 |
|
DION
| Dionic SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
DOPPLER
| Doppler SA | | 0.53 | 0.00 | 0.00% | 0.00 | 0 |
|
BIOT
| Bioter SA | | 0.32 | 0.00 | 0.00% | 0.00 | 0 |
|
BIOSKR
| Unibios Holdings SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
DOPPLERR
| Doppler SA | | 0.068 | 0.00 | 0.00% | 0.00 | 0 |
|
BRIQR
| BriQ Properties REIC | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
BYTE
| Byte Computer SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ELBIO
| Elviemek Land Development-Logistics Parks-Energy-Recycling S.A. | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ELPEE
| Hellenic Petroleum SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ELTRK
| Eltrak SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ENTER
| Entersoft SA | | 8.00 | 0.00 | 0.00% | 0.00 | 0 |
|
EPIL
| Select Textile | | 0.121 | 0.00 | 0.00% | 0.00 | 0 |
|
ELLAKTORE
| Ellaktor S A | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ELGEKR
| Elgeka | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
DUR
| Duros R | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
EEEE
| Coca Cola HBC AG | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
AXON
| Axon Holdings SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ELGEK
| Elgeka Ferfelis Romania SRL | | 0.56 | 0.00 | 0.00% | 0.00 | 0 |
|
DROMEE
| Dromeas Sa | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ATRUST
| Alpha Trust Holdings SA | | 8.76 | 0.00 | 0.00% | 400 | 11 |
|
ADMIEE
| Admie IPTO Holding SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
AEGEK
| Aegek S.A. | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
AEGNE
| Aegean Airlines SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
AEGNR
| Aegean Airlines SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
AAAP
| Wool Industry Tria Alfa S A | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
AAAKE
| Wool Industry Tria Alfa S A | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
SOFTWEB
| SOFTWeb Adaptive IT Solutions SA | | 1.67 | 0.00 | 0.00% | 720 | 11 |
|
ASCO
| As Company SA | | 2.54 | 0.00 | 0.00% | 3,940 | 28 |
|
AAAK
| Wool Industry Tria Alfa S A | | 4.04 | 0.00 | 0.00% | 0.00 | 0 |
|
AGRI
| Alpha Grissin Power And Environmental Control Systems S.A | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ALPHAE
| Alpha Bank AE | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ANEPO
| Anek Lines SA | | 0.278 | 0.00 | 0.00% | 0.00 | 0 |
|
ATEK
| Attica Public R | | 0.426 | 0.00 | 0.00% | 0.00 | 0 |
|
ATTICAE
| Attica Holdings S.A. | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
AVAXR
| AVAX SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ANEP
| Anek Lines SA | | 0.072 | 0.00 | 0.00% | 0.00 | 0 |
|
ANEMOS
| Eltech Anemos SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ANDROR
| Alpha Trust Andromeda Investment Trust Sa | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ANEK
| Anek Lines SA | | 0.274 | 0.00 | 0.00% | 0.00 | 0 |
|
ANEKE
| Anek Lines SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|