ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Today's ASE Regular Market Top Gainers (%)

Upgrade to Real-Time
ASE Top Gainers (%)
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
CPI Computer...
0.944
0.138
17.12%
288,935
373
Mediterra SA
1.57
0.14
9.79%
2,000
5
Kiriacoulis Shipping SA
1.54
0.06
4.05%
50
1
Crete Plastics Sa
15.80
0.60
3.95%
140
1
Elve S A
5.40
0.20
3.85%
65
3
Intralot SA Integrated...
1.16
0.038
3.39%
307,780
222
Euroconsultants
1.285
0.04
3.21%
3,581
16
Sidma Steel SA
2.15
0.06
2.87%
2,001
11
Evrofarma S.A
1.83
0.05
2.81%
5,460
21
GR Sarantis SA
11.92
0.32
2.76%
31,615
64
Sunrisemezz Plc
0.30
0.006
2.04%
2,722
5
Piraeus Financial...
3.91
0.078
2.04%
2,055,977
2,091
Terna Energy SA
18.12
0.36
2.03%
51,611
347
Unibios Holdings SA
1.27
0.025
2.01%
10,080
24
Greek Organisation Of...
16.59
0.32
1.97%
58,110
472
Lanakam R
1.07
0.02
1.90%
43
1
Albio Biokarpet
2.71
0.05
1.88%
20
1
Domika Kritis R
4.67
0.07
1.52%
2,589
10
Athens Medical Center...
1.785
0.025
1.42%
1,182
8
Cenergy Holdings SA
7.25
0.10
1.40%
78,129
192
Epsilon Net SA
9.63
0.13
1.37%
6,882
63
Orilina Properties...
0.892
0.012
1.36%
9,100
44
Bank Of Greece
15.60
0.20
1.30%
34
2
Petropoulos
9.44
0.10
1.07%
3,940
24
BriQ Properties REIC
1.93
0.02
1.05%
15,508
25
Kekrops Hotel Tourist....
1.575
0.015
0.96%
260
5
Gek Terna S A
16.96
0.16
0.95%
96,060
280
Revoil Petrol R
1.615
0.015
0.94%
169
4
Nafpaktos Textile...
1.09
0.01
0.93%
19,810
39
Thessalonikiport...
22.90
0.20
0.88%
631
12
Thessaloniki Water &...
3.47
0.03
0.87%
210
5
Papoutsanis SA
2.40
0.02
0.84%
3,462
16
Attica Holdings S.A.
2.42
0.02
0.83%
858
10
Cairo Mezz PLC
0.264
0.002
0.76%
234,053
95
Ekter R
3.97
0.03
0.76%
8,097
63
Intercontinental...
6.65
0.05
0.76%
650
7
Optima bank SA
8.01
0.06
0.75%
27,026
135
Public Power...
11.57
0.08
0.70%
86,791
399
Intracom Holdings SA
3.705
0.025
0.68%
16,254
48
I.Kloukinas I.Lappas...
1.49
0.01
0.68%
4,700
11
Motorcycles & Marine...
3.14
0.02
0.64%
4,040
17
Interwood-Xylemporia...
0.328
0.002
0.61%
34,520
16
Thrace Plastics...
4.17
0.025
0.60%
8,120
38
Alpha Trust Andromeda...
6.94
0.04
0.58%
1,128
8
Mytilineos SA
36.04
0.20
0.56%
28,226
394
Jumbo SA
26.42
0.12
0.46%
26,540
235
Lavipharm Sa
0.888
0.004
0.45%
68,168
59
Elinoil Hellenic...
2.65
0.01
0.38%
310
3
Alumil R
2.70
0.01
0.37%
2,172
7
Viohalco SA
5.62
0.02
0.36%
20,026
95
Athens Water Supply &...
5.97
0.02
0.34%
9,102
56
Austriacard Holdings AG
6.57
0.02
0.31%
3,138
31
Autohellas SA
13.30
0.04
0.30%
862
28
Coca Cola HBC AG
29.45
0.08
0.27%
5,127
41
Entersoft SA
7.88
0.02
0.25%
2,195
5
Hellenic...
13.62
0.03
0.22%
73,500
361
Hellenic Exchanges...
5.48
0.01
0.18%
48,670
166
Phoenix Vega Mezz Plc
0.079
0.0001
0.13%
114,875
36
Elvalhalcor Hellenic...
1.976
0.002
0.10%
25,501
107
Motor Oil Hellas...
27.26
0.02
0.07%
12,753
237
Byte Computer SA
0.00
0.00
0.00%
0.00
0
CNL Capital EKES AIFM
7.50
0.00
0.00%
108
3
Creta Farm SA
0.00
0.00
0.00%
0.00
0
BriQ Properties REIC
0.00
0.00
0.00%
0.00
0
Daios Plastics SA
3.80
0.00
0.00%
0.00
0
Axon Holdings SA
0.00
0.00
0.00%
0.00
0
Unibios Holdings SA
0.00
0.00
0.00%
0.00
0
Bioter SA
0.322
0.00
0.00%
0.00
0
Audio Visual...
0.00
0.00
0.00%
0.00
0
Dromeas Sa
0.00
0.00
0.00%
0.00
0
Coca Cola HBC AG
0.00
0.00
0.00%
0.00
0
Elviemek Land...
0.00
0.00
0.00%
0.00
0
Elgeka Ferfelis...
0.56
0.00
0.00%
0.00
0
Elgeka
0.00
0.00
0.00%
0.00
0
Duros R
0.20
0.00
0.00%
0.00
0
AVE SA
0.51
0.00
0.00%
0.00
0
Doppler SA
1.01
0.00
0.00%
0.00
0
Dotsoft SA
4.00
0.00
0.00%
0.00
0
Dromeas Sa
0.353
0.00
0.00%
701
4
Dionic SA
0.00
0.00
0.00%
0.00
0
Eltech Anemos SA
0.00
0.00
0.00%
0.00
0
Wool Industry Tria...
9.00
0.00
0.00%
0.00
0
Admie IPTO Holding SA
0.00
0.00
0.00%
0.00
0
Aegek S.A.
0.00
0.00
0.00%
0.00
0
Aegean Airlines SA
0.00
0.00
0.00%
0.00
0
Wool Industry Tria...
0.00
0.00
0.00%
0.00
0
Wool Industry Tria...
7.95
0.00
0.00%
0.00
0
Centric Holdings SA
0.43
0.00
0.00%
29,200
17
Admie IPTO Holding SA
2.28
0.00
0.00%
55,419
99
Lamda Development S.A.
6.725
0.00
0.00%
75,160
306
Aegean Airlines SA
0.00
0.00
0.00%
0.00
0
Alpha Grissin Power...
0.00
0.00
0.00%
0.00
0
Anek Lines SA
0.278
0.00
0.00%
0.00
0
Attica Public R
0.35
0.00
0.00%
0.00
0
Attica Holdings S.A.
0.00
0.00
0.00%
0.00
0
Anek Lines SA
0.072
0.00
0.00%
0.00
0
Anek Lines SA
0.00
0.00
0.00%
0.00
0
Alpha Bank AE
0.00
0.00
0.00%
0.00
0
Alpha Trust Andromeda...
0.00
0.00
0.00%
0.00
0
Anek Lines SA
0.274
0.00
0.00%
0.00
0