Volume | 31 |
|
|||||
News | - |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Karelia Tobacco Company Inc SA | KARE | Athens | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
342.00 | 342.00 | 342.00 | 342.00 | 342.00 |
Trades | Shares Traded | Average Volume |
---|---|---|
3 | 31 | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:39:34 | 10 | 342.00 € | EUR |
Karelia Tobacco News
Karelia Tobacco Discussion Forums - KARE
Date | Time | Comments | Title |
---|---|---|---|
9/28/2021 | 09:19 | - | KARE: Pink to Expert |
4/19/2021 | 10:57 | - | KARE lotto .021 |
6/15/2011 | 17:37 | - | Post#20 http://www.google.com/ "type in below" |
6/06/2011 | 17:16 | - | Post # 13 Allan D. Smethers is not |
6/06/2011 | 11:07 | - | Advisor: Bruce A. Cosgrove |
6/06/2011 | 11:04 | - | Manny Vierra |
6/06/2011 | 11:03 | - | Manny Viera |
6/02/2011 | 17:04 | - | Tech World Capital Inc. |
6/02/2011 | 16:56 | - | Chris van Der Merwe |
6/02/2011 | 16:04 | - | Allan David Smethers |
Historical KARE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |