Karelia Tobacco Company Inc SA Historical Data - KARE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735917900	336	0	0.00	336	336	336	0
1735831500	336	0	0.00	336	336	336	0
1735658700	336	0	0.00	336	336	336	0
1735572300	336	0	0.00	336	336	336	0
1735313100	336	0	0.00	336	336	336	51
1734967500	336	0	0.00	338	338	336	130
1734708300	336	-4	-1.18	338	338	336	5
1734621900	340	0	0.00	340	340	340	14
1734535500	340	0	0.00	340	340	340	5
1734449100	340	0	0.00	340	340	340	0
1734362700	340	0	0.00	340	340	340	0
1734103500	340	0	0.00	340	340	340	0
1734017100	340	0	0.00	340	340	340	72
1733930700	340	0	0.00	340	340	340	0
1733844300	340	2	0.59	336	340	336	39
1733757900	338	0	0.00	338	338	338	0
1733498700	338	0	0.00	340	340	338	19
1733412300	338	2	0.60	340	340	336	49
1733325900	336	-8	-2.33	338	338	336	51
1733239500	344	8	2.38	344	344	344	2
1733153100	336	0	0.00	336	336	336	0
1732893900	336	0	0.00	336	336	336	0
1732807500	336	-2	-0.59	340	340	336	98
1732721100	338	0	0.00	338	338	338	0
1732634700	338	0	0.00	336	338	332	72
1732548300	338	0	0.00	338	338	338	0
1732289100	338	4	1.20	338	338	338	1
1732202700	334	0	0.00	342	342	334	10
1732116300	334	-4	-1.18	342	342	334	3
1732029900	338	0	0.00	342	342	338	9
1731943500	338	-2	-0.59	346	346	338	36
1731684300	340	-8	-2.30	348	348	340	34
1731597900	348	0	0.00	348	348	348	2
1731511440	348	2	0.58	348	348	348	2
1731425100	346	8	2.37	348	348	346	19
1731338700	338	0	0.00	338	338	338	0
1731079500	338	-10	-2.87	348	348	338	39
1730993100	348	2	0.58	348	348	348	2
1730906700	346	0	0.00	348	348	346	7
1730820300	346	8	2.37	348	348	346	67
1730733900	338	-8	-2.31	348	348	338	6
1730474700	346	10	2.98	346	346	346	5
1730388240	336	-2	-0.59	348	348	336	30
1730301900	338	2	0.60	340	340	338	18
1730215500	336	-6	-1.75	336	336	336	0
1729866240	342	6	1.79	346	348	340	113
1729779900	336	-4	-1.18	346	346	336	6
1729693440	340	-2	-0.58	348	348	340	15
1729607040	342	-4	-1.16	342	342	342	44
1729520700	346	4	1.17	348	350	346	202
1729261500	342	0	0.00	342	342	342	10
1729175100	342	0	0.00	350	350	342	11
1729088700	342	0	0.00	342	342	342	2
1729002300	342	0	0.00	342	342	342	0
1728915900	342	0	0.00	342	342	342	0
1728656700	342	0	0.00	350	350	342	31
1728570300	342	-8	-2.29	342	342	342	7
1728483900	350	0	0.00	350	350	350	3
1728397500	350	0	0.00	350	350	350	8
1728311100	350	2	0.57	350	360	350	265

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Karelia Tobacco Company Inc SA (KARE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Karelia Tobacco Company Inc SA (KARE) Historical

Karelia Tobacco Company Inc SA (KARE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE