ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Karelia Tobacco Company Inc SA

Karelia Tobacco Company Inc SA (KARE)

328.00
-6.00
(-1.80%)
Closed February 02 9:20AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
328.00
Bid
330.00
Ask
336.00
Volume
210
328.00 Day's Range 336.00
0.00 52 Week Range 0.00
Previous Close
334.00
Open
336.00
Last Trade
3
@
328
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

KARE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

KARE - Frequently Asked Questions (FAQ)

What is the current Karelia Tobacco share price?
The current share price of Karelia Tobacco is 328.00 €
What is the 1 year trading range for Karelia Tobacco share price?
Karelia Tobacco has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XYLEPInterwood-Xylemporia ATENE
0.346 €
(10.19%)
657
ATEKAttica Public R
1.24 €
(9.73%)
7.45k
BIOTBioter SA
0.252 €
(9.57%)
6.18k
MPITRBitros R
0.77 €
(9.22%)
13.15k
MOYZKEl D Mouzakis SA
0.685 €
(8.73%)
10
HAIDEHaidemenos R
0.645 €
(-6.52%)
7.77k
MASTIHAMediterra SA
1.38 €
(-3.50%)
121
NAYPNafpaktos Textile Industry SA
0.77 €
(-2.28%)
980
FOODLFoodlink SA
0.46 €
(-2.13%)
1.96k
QUALQuality and Reliability SA
1.38 €
(-1.99%)
55.19k
ALPHAAlpha Services and Holdings SA
1.782 €
(-1.55%)
6.95M
EUROBEurobank Ergasias Services and Holdings SA
2.41 €
(-0.86%)
3.52M
TPEIRPiraeus Financial Holdings SA
4.412 €
(-0.65%)
3.43M
ETENational Bank of Greece
8.42 €
(0.41%)
2.28M
TATTAttica Bank SA
0.744 €
(-1.33%)
1.03M

Discussion

View Full Feed
ReasearchThis ReasearchThis 3 minutes ago
Positive AXXA posters/investors hang in there.

It is obvious by the response to some of my posts.
That the bad AXXA investors have no clue what numbers
Mean, or words that describe numbers, Mean.

It is a shame that the SEC cannot determine who actually
AXXA
BDEZ BDEZ 3 minutes ago
Trump: DEI would've ruined our country, and now it's dead

https://x.com/unusual_whales/status/1886203195430748290
StayHumble StayHumble 5 minutes ago
✅651Million+ Historic Xpert BUYS💹+$9.99 High Sell Orders✅wow💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
BDEZ BDEZ 5 minutes ago
My name is Darren Stallcup & live in San Fransicko

I used to vote Democrat. This year I voted for Trump. Why? Because illegal immigrants from Honduras have conquered our downtown area and are selling the cheapest fentanyl in the United States of America at just three dollars a gram. I
BDEZ BDEZ 7 minutes ago
47 cutting aid to South Africa

BREAKING: Trump says the US is cutting aid, launching a probe over land seizures against farmers (white) in South Africa

https://x.com/EndWokeness/status/1886213055069229243
BDEZ BDEZ 8 minutes ago
Graham is flipping cause he knows 47 ain't playin

Senator @LindseyGrahamSC says he's a "YES" on @TulsiGabbard for Director of National Intelligence.

"I'll be a YES on RFK Jr., Tulsi Gabbard, and Kash Patel."

https://x.com/hodgetwins/status/188611908443117
StayHumble StayHumble 11 minutes ago
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

htt
HCMC
Talon38 Talon38 12 minutes ago
Some post JPM analysis on M&A and partnerships. The magnitude and probability may be in question. but the New Administration's interest in moving forward in seeing Alzheimer's progress with President Trump and JFK Jr's involvement may be what is needed.

https://www.biospace.com/busin
JPM
goarmy123 goarmy123 13 minutes ago
We have. I'm gently buying. .16, I'm buying a truck load.
DOGEUSD
StayHumble StayHumble 14 minutes ago
💹wow 90-$99 INCOMING! ✅UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
Monroe1 Monroe1 15 minutes ago
"CytoDyn is in discussions with SMC Laboratories regarding next steps – including supplemental lab studies to expand on these promising findings, further explore potential synergies and continue to advance the Company’s clinical pipeline."

SMC/Madrigal/CytoDyn Hush Hush Sweet Melis
CYDY
StockItOut StockItOut 15 minutes ago
"silver lining here". Most need a 10X-12X-14X share price increase just to meet investment basis.
Marshall, is that you ThunderousPaladin51?.

Marshall has decided to not have benefitted his shareholders about and to whom he promised multiple times he would.

He's
MDCE
Bigfootbud Bigfootbud 16 minutes ago
1 Timothy 4:8 For bodily exercise profiteth little: but godliness is profitable unto all things, having promise of the life that now is, and of that which is to come.
LuckyPanda LuckyPanda 17 minutes ago
Well, I really hope this pays off soon for you and others inbyour golden years. I invested over $200k in this in my early 30's thinking that I could retire early off this. It was a significant amount of my assets at the time. Had I known how long FDIC would drag on the receivership, I would have in
COOP
ergo sum ergo sum 17 minutes ago
https://bsky.app/profile/cwebbonline.com/post/3lh7buyjqyk2x
blackhawks blackhawks 17 minutes ago
Ok, deplorable post 9/11 behavior appropriately litigated with a judgement against them.

Now, about Google as a reliable search engine today compared to all the others?

We were posting about about sources of information that people look for VS people who deplore all suc
Cringe Cringe 18 minutes ago
also if it goes back down to 3, great, we get one more ride up to 7 before the big break. Trade the dips, save ur core. Been saying this from my heart for years. It just works here. If your trying to put your life savings into this thing all or nothing, thats just a bad bet. No reason to be so stres
FNMA
VortexAstronaut781 VortexAstronaut781 18 minutes ago
Does Elite only manufacture in US? In which case looming tariff and protectionism are actually fantastic news...
ELTP
StayHumble StayHumble 18 minutes ago
💹100% Xpert Short interest✅Massive Evidence of SHORTS✅💹

"..........enjoy the Show............"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
Zorax Zorax 18 minutes ago
You make a good point, however the percentage of people who waste clothing closely matches the top 3 percent of the country. Everyone else is wearing hand me downs for the most part. Mass consumption, true. 95% or more of the people can not afford to throw away perfectly good clothes.

stocktank2020 stocktank2020 19 minutes ago
We just need them to sell a ton of product and be really good salesmen fast because what they are releasing are very trendy supplements and nothing that hasn't already been tried before. If they can back up the scientifc claims with new studies and prove it works then we are golden.
BDPT
firebag1 firebag1 20 minutes ago
and biden??? he pardoned all his family from future charges....my lord give your head a shake
obama and clinton and bush and reagan and many other presidents used tariffs but Trump should be impeached lmfao
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 20 minutes ago
$TANH >>> WOW! $$$$$$$$

https://pbs.twimg.com/media/Gi1gbSlWwAAEwhV?format=png&name=small
TANH
Cringe Cringe 21 minutes ago
China already had access to the information, and most of the us gov works for foreign interests. So Dunno what we have to lose at this point. US Citizens just waiting to be out bred , and killed off. Birth rates and demographics show u everything u need to know. No point in pretending the government
FNMA

Your Recent History

Delayed Upgrade Clock