ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Admie IPTO Holding SA

Admie IPTO Holding SA (ADMIE)

2.57
-0.03
(-1.15%)
Closed December 23 9:20AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.57
Bid
2.585
Ask
2.59
Volume
406,302
2.565 Day's Range 2.63
0.00 52 Week Range 0.00
Previous Close
2.60
Open
2.59
Last Trade
1980
@
2.59
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ADMIE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ADMIE - Frequently Asked Questions (FAQ)

What is the current Admie IPTO share price?
The current share price of Admie IPTO is 2.57 €
What is the 1 year trading range for Admie IPTO share price?
Admie IPTO has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KYRIKiriacoulis Shipping SA
0.99 €
(9.51%)
1.23k
PRDProodeftiki R
0.27 €
(8.87%)
4.3k
PREMIAPremia Real Estate Investment Company Societe Anonyme
1.27 €
(6.01%)
329.95k
MATHIOMathios Refrac
0.61 €
(4.45%)
29
REVOILRevoil Petrol R
1.74 €
(4.19%)
2.87k
MERKOFhl Mermeren
38.00 €
(-5.00%)
40
PLAKRCrete Plastics Sa
14.00 €
(-4.76%)
289
CPICPI Computer Peripherals SA
0.50 €
(-3.85%)
7.1k
EVROFEvrofarma S.A
1.72 €
(-3.37%)
8.4k
BIOTBioter SA
0.258 €
(-3.01%)
190
EUROBEurobank Ergasias Services and Holdings SA
2.233 €
(-0.76%)
3.13M
TPEIRPiraeus Financial Holdings SA
3.833 €
(-1.49%)
3.1M
ALPHAAlpha Services and Holdings SA
1.576 €
(-0.22%)
2.5M
PVMEZZPhoenix Vega Mezz Plc
0.0829 €
(0.00%)
2.47M
ETENational Bank of Greece
7.63 €
(-2.55%)
1.67M

Discussion

View Full Feed
Gobler Gobler 2 minutes ago
And the wait continues...
PHIL
gitreal gitreal 2 minutes ago
Hey PP, new account, same old nonsense.
AABB
EyeInTheSky EyeInTheSky 3 minutes ago
they were showing my 250K bids as 10k
HLLK
Jimmy Joe Jimmy Joe 3 minutes ago
Where's Santa_Barbara this year~? Is Stonk out shopping for some cheap coal this year~?

Asking for a friend.

$DBMM baby~!
DBMM
profiteer11 profiteer11 3 minutes ago
ZIVO Bioscience Reports Preliminary Efficacy of its Proprietary Active Ingredients in the Battle Against Avian Influenza
Download as PDFDec 20, 2024
BLOOMFIELD HILLS, Mich.--(BUSINESS WIRE)-- Zivo Bioscience, Inc. (OTCQB: ZIVO), a pioneering biotech/agtech R&D company dedicated to deve
ZIVO
ProfitChaser ProfitChaser 3 minutes ago
Agreed, One of the very few holding up in this slow market. Cant wait to get this new year started. Glad I didnt let those bashers presuade me. Thats why I kept them on ignore.

id x Size
$0.044 x 10,000
Ask x Size
$0.046 x 10,000
KRTL
Good Sport Good Sport 3 minutes ago
Shorts aren't gonna let them raise money. WOW ! 😄
CTSO
Jack_Herer Jack_Herer 3 minutes ago
The hirumining.com website where they've bogarted mining pics from some other mining company(s) to pretend they're miners?
Why should anyone trust that source?? Truly fictionary, as you say...

Fake miners. Fictionary...
https://investorshub.advfn.com/uimage/uploads/202
HIRU
Monksdream Monksdream 3 minutes ago
SLGL, 10:day hourly

https://investorshub.advfn.com/uimage/uploads/2024/12/23/byseoIMG_4164.gif
GLENO34 GLENO34 4 minutes ago
Need to get above 6000 or below 5870 for bigger move. A breakout in either direction would produce a trend changing move...


ttps://schrts.co/HIAhewgg
koolmc koolmc 4 minutes ago
yep thin .0045 up
HLLK
SC8 SC8 4 minutes ago
Please, to date the FDA hasn't denied RDGL anything cuz to date MK hasn't asked FDA to consider anything. To date he hasn't even bothered to submit an IDE application for human trials. Withdrawn applications don't count. Yeah, FDA told him he so fubared the June application that they'd have to re
RDGL
vlispxpert vlispxpert 4 minutes ago
Get any LGMK 1.55 on alert, beauty chart
LGMK
10thMountain 10thMountain 5 minutes ago
So you agree that the bids are bigger but the mm’s simply aren’t showing them accurately?
HLLK
saigai saigai 5 minutes ago
https://www.nasdaq.com/articles/leddartech-hldg-ldtc-upgraded-strong-buy-what-does-it-mean-stock
vlispxpert vlispxpert 5 minutes ago
just doubled up LITM .38's ;)
LITM
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$HLLK .0045 Headed to .05+ Huge News
HLLK
todamoon todamoon 5 minutes ago
Monster move coming here very low float!
HLLK
extrinsic55 extrinsic55 5 minutes ago
RIME ask .096 ClimbContinuesDay1
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$HLLK .0045 Headed to .05+ Huge News
HLLK
Pascal2 Pascal2 5 minutes ago
happy holidays 2025
STEV
kid70 kid70 5 minutes ago
https://x.com/CorporateUbqu/status/1871287493967892795?t=aNLEiCJ7a1cNyaLE8icSRw&s=19
UBQU
extrinsic55 extrinsic55 5 minutes ago
RIME ask .096 ClimbContinuesDay1
nit2win nit2win 6 minutes ago
I don't know how it will happen, I just know that Dorwart and ViaOne are not walking away from a $2.
5 million+ investment without something up their sleeve.

Remember, they are the biggest shareholders, and if they take care of themselves, they are taking care of everybody else
GMER
Yo-Yo Yo-Yo 6 minutes ago
Yep I got 175,000 at a good average, what's up v?