ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mathios Refrac

Mathios Refrac (MATHIO)

0.65
0.00
(0.00%)
Closed April 27 9:20AM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.65
Bid
0.635
Ask
0.65
Volume
1,491
0.645 Day's Range 0.65
0.00 52 Week Range 0.00
Previous Close
0.65
Open
0.65
Last Trade
16
@
0.65
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MATHIO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MATHIO - Frequently Asked Questions (FAQ)

What is the current Mathios Refrac share price?
The current share price of Mathios Refrac is 0.65 â‚¬
What is the 1 year trading range for Mathios Refrac share price?
Mathios Refrac has traded in the range of 0.00 â‚¬ to 0.00 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIGMig Holdings SA
2.67 â‚¬
(8.98%)
12.41k
PROFKPipe Works L Girakian Profil SA
1.43 â‚¬
(6.72%)
1.15k
MINMinerva Knitwear SA
0.50 â‚¬
(6.38%)
18
DOPPLERDoppler SA
0.456 â‚¬
(6.05%)
5k
HAIDEHaidemenos R
0.745 â‚¬
(5.67%)
40
MPITRBitros R
0.52 â‚¬
(-8.77%)
750
REALCONSReal Consulting SA
4.35 â‚¬
(-2.90%)
14.25k
BIOKAAlbio Biokarpet
1.655 â‚¬
(-2.65%)
30.74k
SOFTWEBSOFTWeb Adaptive IT Solutions SA
1.61 â‚¬
(-2.42%)
1.8k
MEDICMedicon Hellas SA
2.09 â‚¬
(-2.34%)
1.37k
ALPHAAlpha Services and Holdings SA
2.187 â‚¬
(-0.64%)
6.09M
EUROBEurobank Ergasias Services and Holdings SA
2.49 â‚¬
(0.16%)
2.81M
TPEIRPiraeus Financial Holdings SA
4.98 â‚¬
(-1.81%)
1.81M
ETENational Bank of Greece
9.504 â‚¬
(-0.90%)
1.64M
PVMEZZPhoenix Vega Mezz Plc
0.0678 â‚¬
(-0.59%)
1.38M

Discussion

View Full Feed
blackhawks blackhawks 3 minutes ago
Trump Is Breaking the Rule That Every Barroom Brawler Knows
April 26, 2025
https://www.nytimes.com/2025/04/26/opinion/trump-national-security.html

https://static01.nyt.com/images/2025/04/26/opinion/26schachtman/26schachtman-superJumbo.jpg?quality=75&auto=webp
Cred
blackhawks blackhawks 4 minutes ago
Trump Is Breaking the Rule That Every Barroom Brawler Knows
April 26, 2025
https://www.nytimes.com/2025/04/26/opinion/trump-national-security.html

https://static01.nyt.com/images/2025/04/26/opinion/26schachtman/26schachtman-superJumbo.jpg?quality=75&auto=webp
Cred
blackhawks blackhawks 4 minutes ago
Trump Is Breaking the Rule That Every Barroom Brawler Knows
April 26, 2025
https://www.nytimes.com/2025/04/26/opinion/trump-national-security.html

https://static01.nyt.com/images/2025/04/26/opinion/26schachtman/26schachtman-superJumbo.jpg?quality=75&auto=webp
Cred
Stock_Barber Stock_Barber 4 minutes ago
He has been here the whole time...

Sorry, but you are slow on the uptake... hence why you bought shares here!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.teachertoolkit.co.uk%2Fwp-content%2Fuploads%2F2017%2F07%2Fshutterstock_284818016.jpg&f=
DBMM
blackhawks blackhawks 5 minutes ago
Trump Is Breaking the Rule That Every Barroom Brawler Knows
April 26, 2025
https://www.nytimes.com/2025/04/26/opinion/trump-national-security.html

https://static01.nyt.com/images/2025/04/26/opinion/26schachtman/26schachtman-superJumbo.jpg?quality=75&auto=webp
Cred
StayHumble StayHumble 6 minutes ago
✅Green's Great 💹 Xperts are Short✅$69 Incoming💹wow
MJNA
Tr8dervic Tr8dervic 6 minutes ago
Shit happens...More than usual at "plate" races. Great for spectators, kinda sucks for fantasy contests.
ddls ddls 9 minutes ago
WOW! 24 posts today. BIEL IS WORTHLESS!😀 TOTALLY
BIEL
Eli's Gone Eli's Gone 10 minutes ago
I'll check it tomorrow....no golf this week, no majors, was gonna be a breeze---splat
Value_Investor Value_Investor 12 minutes ago
Totally Over 1,000,000,000 (i.e. 1B) shares dumped at $0.0002 since LVGI first crashed to $0.0002 in May of 2023! In fact, totally about 50M shares dumped at $0.0002 while total Over 300M shares dumped at $0.0003 since last month Alone!

This Very RISKY Limited-Information-tie
LVGI
michael702/ michael702/ 12 minutes ago
I know you like share reduction
BLLB
Alexulf Alexulf 12 minutes ago
Yes we are and more investors are becoming aware of this fact.

That said, AITX’s business is based on AI-driven hardware, giving it a unique niche in the market. Specifically, device rental services are still
the largest income earner for the company.

Let`s se
AITX
Tr8dervic Tr8dervic 13 minutes ago
Don't know if they'll update points or not. As of now they're showing Joey with 41 points and Preece with 40. At least you won't have to redo this one. :-)

https://fantasygames.nascar.com/live/results
Tr8dervic Tr8dervic 15 minutes ago
Sorry Eli. :-(
2can$ 2can$ 15 minutes ago
My apologies Lp for speaking of you with my assumptions openly, it is comforting knowing your doing very well, glad to hear it.

What ever your new endeavors are no doubt you'll be there guiding that ship to success.
Thank you for stopping by it gives a breath of fresh air to me
DBMM
Eli's Gone Eli's Gone 19 minutes ago
The "big one" came late---I'll redo everything tomorrow sometime...
FACT-MASTER FACT-MASTER 19 minutes ago
Looks like Eli and Takeda active in addressing PSC:

https://patents.google.com/patent/EP3866806A1/en

https://patents.google.com/patent/US20210388092A1/en

i can actually now see clearly that a sale of Esperion's BA franchise (rights to BA and all things B
ESPR
Stock_Barber Stock_Barber 20 minutes ago
Why do you let him bait you?

Their goal here is to entice posting... these clowns actually believe that brings in new money to this P&D!

Don't play the game...


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fcdn.powerofpositivity.com%2
DBMM
bar1080 bar1080 21 minutes ago
"LOL I was a sucker for conglomerates in my early investing days. Owned Gulf and Western Industries and Ling-Temco-Vought ( I think). The "Trading Houses" of their time... 1960s, 1970s." Many years later I learned to shun Wall Street fads and my results took off.
BRK.B
janice shell janice shell 22 minutes ago
He said he was never read his rights.

I sincerely hope that will ensure that he's able to make a lot of very expensive trouble for the morons who arrested him and his wife.
getmoreshares getmoreshares 23 minutes ago
CGAC- .00055- large vol Friday
CGAC
Atomic_Insider Atomic_Insider 24 minutes ago
They are on the nasdaq to screw all shareholders since inception, while they FTW a make all believe they are the victims of there own crimes , the stage has been set and planned with the shorts in bed with CSO money laundering executives pockets it all in cash a planned passionate plan to funnel
RNAZ