Mathios Refrac Quote - MATHIO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Greece
ASE
Mathios Refrac (MATHIO) Share Price

$Mathios Refrac$

Mathios Refrac (MATHIO)

0.75

-0.062

(-7.64%)

Closed February 26 9:20AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.75

Bid

0.75

Ask

0.798

Volume

2,637

0.75 Day's Range 0.82

0.00 52 Week Range 0.00

Previous Close

0.812

Open

0.82

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

MATHIO - Frequently Asked Questions (FAQ)

What is the current Mathios Refrac share price?

The current share price of Mathios Refrac is 0.75 €

What is the 1 year trading range for Mathios Refrac share price?

Mathios Refrac has traded in the range of 0.00 € to 0.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VIDAVOVidavo SA	4.84 € (10.00%)	100
HAIDEHaidemenos R	0.82 € (9.33%)	282
INTETIntertech SA Inter Technologies	1.18 € (6.31%)	7.08k
XYLEPInterwood-Xylemporia ATENE	0.36 € (5.88%)	1.28k
AVAXAVAX SA	2.39 € (5.52%)	428.69k
MATHIOMathios Refrac	0.75 € (-7.64%)	2.64k
KYRIKiriacoulis Shipping SA	0.956 € (-4.21%)	2.17k
KAREKarelia Tobacco Company Inc SA	324.00 € (-4.14%)	36
VOSYSVogiatzogloy	2.36 € (-4.07%)	1.77k
KORDEKordellos Ch Bros SA	0.44 € (-2.87%)	7.16k
TPEIRPiraeus Financial Holdings SA	4.535 € (-0.15%)	6.36M
ALPHAAlpha Services and Holdings SA	1.846 € (-0.73%)	5.8M
EUROBEurobank Ergasias Services and Holdings SA	2.51 € (0.00%)	3.46M
ETENational Bank of Greece	8.482 € (0.76%)	2.87M
PVMEZZPhoenix Vega Mezz Plc	0.0711 € (-0.70%)	945.76k

janice shell

janice shell 3 minutes ago

Quite the contrast.

MRJ25

MRJ25 4 minutes ago

Careful planning is all non-sense; FHFA knows what to do.

StockDetective

StockDetective 6 minutes ago

Great to see you here Honolulu Trader!

$MVNT 🚀 2025 🚀

NoMoDo

NoMoDo 6 minutes ago

There is no reason for you because you have no clue.with no reason to believe there's an end to itThe company had over $58mil in debt. For a company that is attempting to create a unique product, that can be expected. Having the SEC decide they wanted to regulate ETX's caused much of that debt as

SphinxWatcher84

SphinxWatcher84 8 minutes ago

BNCM could be a game-changer!

janice shell

janice shell 8 minutes ago

Thank you!

He started the germaphobe thing a long time ago. Maybe he just thought it made him seem interesting.

KILLAZILLA

KILLAZILLA 8 minutes ago

SORRY, I FAILED TO MENTION ITS NOTHING MORE THAN FAKE COMPENSATION AS IS GARBAGE SHARES GIVEN TO THEMSELVES...

SOME DUMBA$$'S NEED BETTER EXPLANATION OF WHAT "RELATED PARTY" ACTUALLY MEANS.....

janice shell

janice shell 8 minutes ago

Ahhh. I see Lee did not work on the Cybertruck. Orr says he didn't. I wouldn't admit to it either.

Tahoe2468

Tahoe2468 11 minutes ago

Well we got 2 days now so that's neat! 😂

janice shell

janice shell 11 minutes ago

Ahhhh, that sounds like a MUCH more likely explanation to me.

Tahoe2468

Tahoe2468 13 minutes ago

Well we have taken your word as Gold appreciate that! Kinda nice I'd say calm before the storm in a good way they haven't said much which tells me they are going to drop something BIG!! 😉💎😉💎😉💎💎💎

JimBoStevens

JimBoStevens 13 minutes ago

Ok something about to happen now!!!

Stock_Barber

Stock_Barber 13 minutes ago

How did this SCAM work out for you?

Do you ever learn?

KILLAZILLA

KILLAZILLA 14 minutes ago

Thanks for the complement...

The 1st post that you actually got right....

Not quite sure how I feel about the "bozo" LOSER name calling part. But, I don't mind coming from the source....DBAG!!!!!!

louieforpar

louieforpar 15 minutes ago

Kudos to you Janice!!

He's a Germophobe when it suits him.
We all know his well known motive of what's right for him at the moment.

Apparently Porn stars are exempt from germs.

“He probably just doesn't want to shake hands with people h

janice shell

janice shell 18 minutes ago

With the two chief designers gone, it doesn't seem to make it feasible now but I don't follow it that closely nor did I ever care to. The guy is like a walking dot-com bubble.

But... Is it THAT big a loss if we never see a successor to the magnificent Cybertruck?

nwsun

nwsun 18 minutes ago

What about the income from the jewelry business. Was that ever accounted for? It's looking like McKay never had any intention to operate his purchase of sflm as anything more than a way to get unsuspecting investors to pay off his purchases debts and with no accountability. If we don't get any annu

Genz2

Genz2 19 minutes ago

I guess you’ll have to talk to Don!!! I think he might be changing his mind about the environment in his wiser years!!

Stock_Barber

Stock_Barber 19 minutes ago

Have you seen any evidence in the past 15 years that they sell shares to people for a discount?
You are kidding right?

How long have you been pumping this again?

SRSP bagholder?

3331

3331 21 minutes ago

BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1

3331

3331 21 minutes ago

BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1

$Logo of Mathios Refrac (MATHIO).$

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions