Mathios Refrac Historical Data - MATHIO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Greece
ASE
Mathios Refrac (MATHIO)
Mathios Refrac (MATHIO) Historical

$Mathios Refrac$

Mathios Refrac (MATHIO)

0.72

0.00

( 0.00% )

Updated: 02:38:31

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739546700	0.72	-0.01	-1.37	0.73	0.73	0.67	3032
1739460300	0.73	0.0400001	5.80	0.6959999	0.732	0.6959999	6703
1739373900	0.6899999	0.0619999	9.87	0.65	0.6899999	0.64	10176
1739287500	0.628	-0.01	-1.57	0.632	0.68	0.616	2535
1739201100	0.638	0.008	1.27	0.6	0.638	0.6	3376
1738941900	0.63	0.01	1.61	0.602	0.63	0.602	123
1738855500	0.62	-0.002	-0.32	0.602	0.62	0.602	2508
1738769100	0.622	-0.018	-2.81	0.624	0.624	0.622	101
1738682700	0.64	0.03	4.92	0.61	0.64	0.61	700
1738596300	0.61	-0.04	-6.15	0.61	0.61	0.61	300
1738337100	0.65	0.022	3.50	0.624	0.65	0.624	530
1738250700	0.628	-0.008	-1.26	0.63	0.63	0.614	480
1738164300	0.636	0	0.00	0.636	0.636	0.636	0
1738077900	0.636	-0.03	-4.50	0.646	0.646	0.636	750
1737991500	0.666	0.05	8.12	0.666	0.67	0.648	2830
1737732300	0.616	0	0.00	0.616	0.616	0.616	0
1737645900	0.616	0.016	2.67	0.638	0.664	0.61	2060
1737559500	0.6	0	0.00	0.6	0.6	0.6	0
1737473100	0.6	0	0.00	0.6	0.6	0.6	0
1737386700	0.6	0	0.00	0.6	0.6	0.6	0
1737127500	0.6	-0.01	-1.64	0.6	0.6	0.6	23
1737041100	0.61	0	0.00	0.61	0.61	0.61	0
1736954700	0.61	0	0.00	0.61	0.61	0.61	0
1736868300	0.61	0.004	0.66	0.61	0.61	0.61	29
1736781900	0.606	-0.008	-1.30	0.606	0.606	0.606	415
1736522700	0.614	0	0.00	0.614	0.614	0.614	0
1736436300	0.614	0.008	1.32	0.592	0.626	0.592	1840
1736349900	0.606	0	0.00	0.606	0.606	0.606	0
1736263500	0.606	-0.004	-0.66	0.6	0.606	0.594	1449
1735917900	0.61	-0.008	-1.29	0.59	0.61	0.59	792
1735831500	0.618	0.008	1.31	0.6	0.618	0.6	530
1735658700	0.61	0	0.00	0.61	0.61	0.61	0
1735572300	0.61	0	0.00	0.61	0.61	0.61	0
1735313100	0.61	0	0.00	0.61	0.61	0.61	0
1734967500	0.61	0.026	4.45	0.61	0.61	0.61	29
1734708300	0.584	0	0.00	0.584	0.584	0.584	0
1734621900	0.584	0	0.00	0.584	0.584	0.584	0
1734535500	0.584	-0.016	-2.67	0.584	0.584	0.584	329
1734449100	0.6	0	0.00	0.6	0.6	0.6	0
1734362700	0.6	-0.006	-0.99	0.6	0.6	0.6	50
1734103500	0.606	-0.018	-2.88	0.63	0.63	0.606	955
1734017100	0.624	0.044	7.59	0.58	0.624	0.578	13365
1733930700	0.58	0.0100001	1.75	0.56	0.58	0.56	736
1733844300	0.5699999	-0.01	-1.72	0.56	0.576	0.56	530
1733757900	0.58	-0.044	-7.05	0.598	0.598	0.58	565
1733498700	0.624	0.018	2.97	0.59	0.624	0.59	1358
1733412300	0.606	0.016	2.71	0.608	0.608	0.606	175
1733325900	0.59	0.0180001	3.15	0.59	0.59	0.588	202
1733239500	0.5719999	0.0159999	2.88	0.5699999	0.574	0.5699999	440
1733153100	0.556	-0.006	-1.07	0.538	0.556	0.538	60
1732893900	0.562	0.01	1.81	0.538	0.562	0.538	86
1732807500	0.552	0	0.00	0.552	0.552	0.552	0
1732721100	0.552	0.004	0.73	0.594	0.594	0.552	241
1732634700	0.548	-0.044	-7.43	0.6	0.6	0.544	1124
1732548300	0.592	-0.022	-3.58	0.594	0.594	0.592	174
1732289100	0.614	-0.014	-2.23	0.588	0.614	0.588	3500
1732202700	0.628	-0.012	-1.88	0.628	0.628	0.628	3
1732116300	0.64	0	0.00	0.64	0.64	0.64	0
1732029900	0.64	0	0.00	0.64	0.64	0.64	0
1731943500	0.64	0	0.00	0.64	0.64	0.64	0

$Logo of Mathios Refrac (MATHIO).$

Energy Select Sector SPDR

First Mining Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions