PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| First Mining Gold Corp | FF | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 0.24 | 0.25 | 0.235 | 0.24 | 0.24 | 12:53:21 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.24 | 0.245 | 0.005 | 2.04% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 142 | 350,425 | - | 0.24 - 0.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:53:21 | 3,000 | $0.24 | CAD |
First Mining Gold Corp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/20/2018 | 06:00 | GlobeNewswire Inc. | First Mining Intersects 2.44 g/t Gold Over 108 Metres 10kms.. |
| 8/02/2018 | 06:00 | GlobeNewswire Inc. | First Mining Signs Option Agreement for Its Las Margaritas.. |
| 7/09/2018 | 06:00 | GlobeNewswire Inc. | First Mining Commences Permitting for Construction of Access.. |
| 6/26/2018 | 06:00 | GlobeNewswire Inc. | First Mining Receives Final EIS Guidelines for Springpole.. |
| 6/20/2018 | 06:00 | GlobeNewswire Inc. | First Mining Commences Exploration Drilling at Goldlund Gold.. |
| 6/14/2018 | 06:00 | GlobeNewswire Inc. | First Mining Announces 2018 AGM Results |
| 6/11/2018 | 06:00 | GlobeNewswire Inc. | First Mining Initiates Metallurgical Study at Springpole.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FF Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.27 | 0.235 | 0.2514 | 265k | 1M | 745k | -0.02 | -7.69% |
| 1 Month | 0.28 | 0.29 | 0.235 | 0.2607 | 51k | 1M | 412k | -0.04 | -14.29% |
| 3 Months | 0.345 | 0.395 | 0.235 | 0.3084 | 51k | 3M | 486k | -0.105 | -30.43% |
| 6 Months | 0.495 | 0.5 | 0.235 | 0.3644 | 51k | 4M | 528k | -0.255 | -51.52% |
| 1 Year | 0.57 | 0.64 | 0.235 | 0.4359 | 51k | 4M | 541k | -0.33 | -57.89% |
| 3 Years | 0.32 | 1.31 | 0.235 | 0.6957 | 51k | 82M | 1M | -0.08 | -25.00% |
| 5 Years | 0.5 | 1.31 | 0.235 | 0.6685 | 10k | 82M | 1M | -0.26 | -52.00% |
