PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| First Mining Gold Corp | FF | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.025 | -4.81% | 0.495 | 0.52 | 0.495 | 0.52 | 0.52 | 12:36:10 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.495 | 0.5 | 0.005 | 1.00% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 129 | 381,885 | $ 0.5032 | $ 192.17k | - | - - - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:22:25 | 500 | $0.50 | CAD |
First Mining Gold Corp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/23/2018 | 06:00 | GlobeNewswire Inc. | First Mining Initiates Provincial Environmental Assessment.. |
| 4/19/2018 | 06:00 | GlobeNewswire Inc. | First Mining Completes Geotechnical Drilling for the Dyke.. |
| 4/17/2018 | 06:00 | GlobeNewswire Inc. | First Mining Announces Infill Drilling Results for Its.. |
| 3/23/2018 | 06:00 | PR Newswire (US) | VIDEO SERIES: Canada's 2018 VRIC Companies Highlighted in.. |
| 3/22/2018 | 06:00 | GlobeNewswire Inc. | First Mining Appoints Jeff Swinoga to Board and Announces.. |
| 3/07/2018 | 11:00 | GlobeNewswire Inc. | First Mining Initiates Permitting Process for the Springpole.. |
| 2/13/2018 | 06:00 | GlobeNewswire Inc. | First Mining Signs Negotiation Protocol Agreement With.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FF Price Data
There is no data to display
