First Mining Gold Corp Stock Price - FF

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
TSX Level 1
Monthly Subscription
for only
$16.50
North American Extreme
Monthly Subscription
for only
$104.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
First Mining Gold Corp FF Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.24 0.25 0.235 0.24 0.24 12:53:21
Bid Price Ask Price Spread Spread % News
0.24 0.245 0.005 2.04% - -
Stock Trades Traded Volume Average Volume 52 Week Range
142 350,425 - 0.24 - 0.64
Last Trade Time Type Quantity Stock Price Currency
12:53:21 3,000 $0.24 CAD

First Mining Gold Corp News

Latest TSX:FF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.260.270.2350.2514265k1M745k-0.02-7.69%
1 Month0.280.290.2350.260751k1M412k-0.04-14.29%
3 Months0.3450.3950.2350.308451k3M486k-0.105-30.43%
6 Months0.4950.50.2350.364451k4M528k-0.255-51.52%
1 Year0.570.640.2350.435951k4M541k-0.33-57.89%
3 Years0.321.310.2350.695751k82M1M-0.08-25.00%
5 Years0.51.310.2350.668510k82M1M-0.26-52.00%
Your Recent History
TSX
FF
First Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 19:15:22