PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| First Mining Gold Corp | FF | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.025 | -6.76% | 0.345 | 0.36 | 0.345 | 0.355 | 0.37 | 15:11:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.34 | 0.36 | 0.02 | 5.56% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 107 | 363,127 | $ 0.3519 | $ 127.77k | - | - - - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:59:56 | 1,000 | $0.35 | CAD |
First Mining Gold Corp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/20/2018 | 06:00 | GlobeNewswire Inc. | First Mining Intersects 2.44 g/t Gold Over 108 Metres 10kms.. |
| 8/02/2018 | 06:00 | GlobeNewswire Inc. | First Mining Signs Option Agreement for Its Las Margaritas.. |
| 7/09/2018 | 06:00 | GlobeNewswire Inc. | First Mining Commences Permitting for Construction of Access.. |
| 6/26/2018 | 06:00 | GlobeNewswire Inc. | First Mining Receives Final EIS Guidelines for Springpole.. |
| 6/20/2018 | 06:00 | GlobeNewswire Inc. | First Mining Commences Exploration Drilling at Goldlund Gold.. |
| 6/14/2018 | 06:00 | GlobeNewswire Inc. | First Mining Announces 2018 AGM Results |
| 6/11/2018 | 06:00 | GlobeNewswire Inc. | First Mining Initiates Metallurgical Study at Springpole.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FF Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
