PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| First Mining Gold Corp | FF | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.01 | +2.41% | 0.425 | 0.425 | 0.41 | 0.415 | 0.415 | 15:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.41 | 0.425 | 0.015 | 3.53% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 85 | 340,390 | $ 0.4156 | $ 141.46k | - | - - - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 390 | $0.43 | CAD |
First Mining Gold Corp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/09/2018 | 06:00 | GlobeNewswire Inc. | First Mining Commences Permitting for Construction of Access.. |
| 6/26/2018 | 06:00 | GlobeNewswire Inc. | First Mining Receives Final EIS Guidelines for Springpole.. |
| 6/20/2018 | 06:00 | GlobeNewswire Inc. | First Mining Commences Exploration Drilling at Goldlund Gold.. |
| 6/14/2018 | 06:00 | GlobeNewswire Inc. | First Mining Announces 2018 AGM Results |
| 6/11/2018 | 06:00 | GlobeNewswire Inc. | First Mining Initiates Metallurgical Study at Springpole.. |
| 5/15/2018 | 06:00 | GlobeNewswire Inc. | First Mining Announces Further Drilling Results From the.. |
| 4/23/2018 | 06:00 | GlobeNewswire Inc. | First Mining Initiates Provincial Environmental Assessment.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FF Price Data
There is no data to display
