ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FF First Mining Gold Corp

0.12
0.00 (0.00%)
Last Updated: 08:30:14
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
First Mining Gold Corp FF Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.12 08:30:14
Open Price Low Price High Price Close Price Previous Close
0.12 0.12 0.12 0.12
more quote information »

FF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.130.1150.1228233776,1900.000.00%
1 Month0.100.1350.0950.1157142866,6340.0220.00%
3 Months0.1250.1350.0950.1158543646,293-0.005-4.00%
6 Months0.1350.1550.0950.1245311617,542-0.015-11.11%
1 Year0.180.190.0950.1421998529,084-0.06-33.33%
3 Years0.3550.500.0950.2467851488,030-0.235-66.20%
5 Years0.3650.600.0950.2958739661,333-0.245-67.12%

FF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.12 0.00 0.00% 0.12 0.12 0.115 506,771
Mar 26 2024 0.12 0.00 0.00% 0.125 0.125 0.12 88,706
Mar 25 2024 0.12 0.00 0.00% 0.125 0.125 0.12 305,097
Mar 22 2024 0.12 -0.01 -7.69% 0.13 0.13 0.12 1,884,674
Mar 21 2024 0.13 0.015 13.04% 0.12 0.13 0.12 1,095,701
Mar 20 2024 0.115 -0.005 -4.17% 0.125 0.125 0.115 747,341
Mar 19 2024 0.12 0.00 0.00% 0.125 0.125 0.12 402,434
Mar 18 2024 0.12 -0.005 -4.00% 0.13 0.135 0.12 1,803,648
Mar 15 2024 0.125 0.005 4.17% 0.125 0.13 0.12 303,272
Mar 14 2024 0.12 0.00 0.00% 0.125 0.125 0.12 362,826
Mar 13 2024 0.12 0.00 0.00% 0.115 0.125 0.115 1,236,591
Mar 12 2024 0.12 0.01 9.09% 0.11 0.12 0.105 682,049
Mar 11 2024 0.11 0.00 0.00% 0.12 0.12 0.105 1,817,380
Mar 08 2024 0.11 0.00 0.00% 0.115 0.115 0.11 401,846
Mar 07 2024 0.11 -0.005 -4.35% 0.115 0.12 0.105 623,953
Mar 06 2024 0.115 0.005 4.55% 0.11 0.115 0.11 818,431
Mar 05 2024 0.11 -0.005 -4.35% 0.115 0.12 0.11 1,418,596
Mar 04 2024 0.115 0.005 4.55% 0.105 0.115 0.105 1,233,710
Mar 01 2024 0.11 0.01 10.00% 0.10 0.11 0.10 185,009
Feb 29 2024 0.10 0.00 0.00% 0.10 0.105 0.095 1,414,648
Feb 28 2024 0.10 -0.005 -4.76% 0.105 0.11 0.10 1,872,600
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock