Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Mining Gold Corp | FF | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.12 | 0.12 | 0.12 |
FF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.13 | 0.115 | 0.1228233 | 776,190 | 0.00 | 0.00% |
1 Month | 0.10 | 0.135 | 0.095 | 0.1157142 | 866,634 | 0.02 | 20.00% |
3 Months | 0.125 | 0.135 | 0.095 | 0.1158543 | 646,293 | -0.005 | -4.00% |
6 Months | 0.135 | 0.155 | 0.095 | 0.1245311 | 617,542 | -0.015 | -11.11% |
1 Year | 0.18 | 0.19 | 0.095 | 0.1421998 | 529,084 | -0.06 | -33.33% |
3 Years | 0.355 | 0.50 | 0.095 | 0.2467851 | 488,030 | -0.235 | -66.20% |
5 Years | 0.365 | 0.60 | 0.095 | 0.2958739 | 661,333 | -0.245 | -67.12% |
FF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 506,771 |
Mar 26 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 88,706 |
Mar 25 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 305,097 |
Mar 22 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 1,884,674 |
Mar 21 2024 | 0.13 | 0.015 | 13.04% | 0.12 | 0.13 | 0.12 | 1,095,701 |
Mar 20 2024 | 0.115 | -0.005 | -4.17% | 0.125 | 0.125 | 0.115 | 747,341 |
Mar 19 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 402,434 |
Mar 18 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.135 | 0.12 | 1,803,648 |
Mar 15 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.13 | 0.12 | 303,272 |
Mar 14 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 362,826 |
Mar 13 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.125 | 0.115 | 1,236,591 |
Mar 12 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.105 | 682,049 |
Mar 11 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.105 | 1,817,380 |
Mar 08 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 401,846 |
Mar 07 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.12 | 0.105 | 623,953 |
Mar 06 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 818,431 |
Mar 05 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.12 | 0.11 | 1,418,596 |
Mar 04 2024 | 0.115 | 0.005 | 4.55% | 0.105 | 0.115 | 0.105 | 1,233,710 |
Mar 01 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 185,009 |
Feb 29 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.095 | 1,414,648 |
Feb 28 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.11 | 0.10 | 1,872,600 |