ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.33
1.50%
US Tech 100
19,168.40
2.32%
S&P 500
5,638.94
2.13%
US Dollar vs CAD
1.43875
0.00%
Bitcoin
84,510.66
0.66%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Harley-Davidson Inc (HAR) Share Price

Harley-Davidson Inc

Harley-Davidson Inc (HAR)

Haranga Resources Ltd
Harfang Exploration Inc
22.57
0.32
(1.44%)
Closed March 14 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
22.57
Bid
22.52
Ask
22.62
Volume
1,968
22.23 Day's Range 22.62
22.01 52 Week Range 40.76
Market Cap
2.811B
Previous Close
22.25
Open
22.28
Last Trade
11
@
22.62
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,060
Shares Outstanding
124,536,850
Dividend Yield
3.48%
PE Ratio
4.33
Earnings Per Share (EPS)
5.67
Revenue
5.84B
Net Profit
706.59M

About Harley-Davidson Inc

Sector
Motorcycles,bicycles & Parts
Industry
Motorcycles,bicycles & Parts
Website
www.harley-davidson.com
Headquarters
Madison, Wisconsin, USA
Founded
-
Harley-Davidson Inc is listed in the Motorcycles,bicycles & Parts sector of the Tradegate (DE) with ticker HAR. The last closing price for Harley-Davidson was 22.25 €. Over the last year, Harley-Davidson shares have traded in a share price range of 22.01 € to 40.76 €.

Harley-Davidson currently has 124,536,850 shares outstanding. The market capitalization of Harley-Davidson is 2.77 € billion. Harley-Davidson has a price to earnings ratio (PE ratio) of 4.33.

Ask ADVFN Intelligence (AI)

HAR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.08-4.566596194523.6525.522.01181622.99406828DE
4-2.12-8.5864722559724.6925.9122.01108023.85081697DE
12-6.37-22.011057360128.9429.722.01106025.74709922DE
26-11.45-33.656672545634.0235.8122.0177628.3065974DE
52-15.11-40.100849256937.6840.7622.0173030.72283702DE
156-13.25-36.99050809635.8247.67522.0151832.14004048DE
260315.329586101219.5747.67514.1356731.23959939DE

HAR - Frequently Asked Questions (FAQ)

What is the current Harley-Davidson share price?
The current share price of Harley-Davidson is 22.57 €
How many Harley-Davidson shares are in issue?
Harley-Davidson has 124,536,850 shares in issue
What is the market cap of Harley-Davidson?
The market capitalisation of Harley-Davidson is EUR 2.77B
What is the 1 year trading range for Harley-Davidson share price?
Harley-Davidson has traded in the range of 22.01 € to 40.76 € during the past year
What is the PE ratio of Harley-Davidson?
The price to earnings ratio of Harley-Davidson is 4.33
What is the cash to sales ratio of Harley-Davidson?
The cash to sales ratio of Harley-Davidson is 0.52
What is the reporting currency for Harley-Davidson?
Harley-Davidson reports financial results in USD
What is the latest annual turnover for Harley-Davidson?
The latest annual turnover of Harley-Davidson is USD 5.84B
What is the latest annual profit for Harley-Davidson?
The latest annual profit of Harley-Davidson is USD 706.59M
What is the registered address of Harley-Davidson?
The registered address for Harley-Davidson is 301 S BEDFORD ST, STE 1, MADISON, WISCONSIN, 53703 3691
What is the Harley-Davidson website address?
The website address for Harley-Davidson is www.harley-davidson.com
Which industry sector does Harley-Davidson operate in?
Harley-Davidson operates in the MOTORCYCLES,BICYCLES & PARTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
0.494 €
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
90.00 €
(65.14%)
123.85k
LSXLS Telcom AG
7.00 €
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.239 €
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 €
(43.28%)
4.47M
DRHDroneShield Limited
0.643 €
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 €
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M

Discussion

View Full Feed
dstock07734 dstock07734 4 minutes ago
Find a school in UK, get yourself educated first, then come back to have a serious talk.
IOVA
BDEZ BDEZ 4 minutes ago
They don't need any help, already have enough technology imo.....
Green Leaf Smoker Green Leaf Smoker 5 minutes ago
MJNA .... .... Bearish Another banner Sea of Red day for MJNA
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.MJNA....
MJNA
getmenews getmenews 6 minutes ago
If I'm XRP, I won't accept a dime in penalties!
XRPUSD
Patswil Patswil 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2022/7/13/ysmlxa22billlion02162022.PNG
FNMA
getmenews getmenews 8 minutes ago
I did mention 2.50 one more time yes?
XRPUSD
getmenews getmenews 9 minutes ago
Then GO FISHING

But not in the MARKET!
XRPUSD
Eli's Gone Eli's Gone 9 minutes ago
2025 Players contest Standings--Round 2:

Cappy makes a big move to the top...

kudos to BBQbob with all 5 making the cut

72 players made the cut at 1 under...Wyndham Clark WD after 9 with a neck injury

https://investorshub.advfn.com/uimage/u
Risk vs Reward Risk vs Reward 10 minutes ago
Bitcoin is being adopted across the globe as a hedge like gold and silver. Anyone that brings leftist politics ( yes I know not you and shouldn't have to say ) into the conversation is a tard at minimum.
KULR
Bionic Man Bionic Man 10 minutes ago
Only 90% of  of cars sold in February use a battery?  I must be out of the loop, because every car sold uses a battery or a cluster of batteries.
IQST
TAB78 TAB78 10 minutes ago
$WNBD Relationships with independent store owners who are committed to their customers. An honor for Winning Brands that we may serve your clients together. Thank you Birch & Benjamin for joining the retailer community offering 1000PlusStainRemover.com

https://x.com/WinningCEO/statu
WNBD
getmenews getmenews 11 minutes ago
I have over tens years of knowledge on this topic!

TRUE, ROBINHOOD is the best platform for trading XRP

The other option is waiting for a yieldmax XRP ETF strategy
https://www.yieldmaxetfs.com/distribution-schedule/
XRPUSD
Jimmy Joe Jimmy Joe 11 minutes ago
DTCC has all the obligations. Was Alpine the lender. or the borrower~? Also, DTCC covers any shares they hold in obligation. That good old CNS program by golly gee~!

😸🤣😸😆😸😅😸😄😹😂😹😂
DBMM
OMOLIVES OMOLIVES 12 minutes ago
And to follow p...it actually still exists .... https://www.littlelake.org/about-us/about-little-lake-theatre

Now I'm tripping.
Mr79 Mr79 13 minutes ago
But when?
CNNA
Mr Michael Mr Michael 14 minutes ago
I miss the monkeys boat!

Michael
FNMA
Dr Quest Dr Quest 15 minutes ago
I reached out to investor relations. They told me, the directors drained the 75 million dollars and left the company and joined Rosie in Ireland. Thy plan to drink Guinness until the money is all gone. They toast every night and sing "So long suckers"
janice shell janice shell 15 minutes ago
No, it shouldn't.
janice shell janice shell 15 minutes ago
Well, it worked out. They--as in the experts--say you should either keep bread out on the countertop, or in the freezer. Never put it in the fridge.

But that seems... wrong. I do usually move it to the freezer pretty fast. Which reminds me to move the pita to the freezer...
FeMike FeMike 16 minutes ago
The MHRA (ostensibly a friendly regulator) is certainly not handling this like a life-saving treatment for a disease that is almost invariably lethal and which has an excellent safety profile and where every month of delay comes at a measurable cost in lives.

In the MHRA's defense, ne
NWBO
navycmdr navycmdr 16 minutes ago
Pulte promises to make Fannie and Freddie ’great again’ following confirmation

Frank DeMatteo- Published 03/14/2025,

Investing.com -- Recently confirmed Trump administration Federal Housing Finance Agency director, William Pulte, wants to make Fannie Mae (OTC:FNMA) and
FMCC
duelittle2 duelittle2 16 minutes ago
https://x.com/mgkramer1/status/1900725315069989054
CNNA

Your Recent History

TG
HAR
Harley-Davidson
BIT
UC0465
Unicredit Bank
BMF
ETHFUT
USOTC
RNLXY
Renalytix (QB)
USOTC
HYHHF
Hygeia Healthcare (PK)
LSE
OXT
Oxford Technology Ventur...
BIT
UC6M13
Unicredit Bank
USOTC
DEENF
DB Commodity Double Shor... (PK)
BIT
P1QQK2
BNP Paribas Issuance
BIT
UC8AMK
Unicredit Bank
BIT
P1GJR3
BNP Paribas Issuance
USOTC
REZZF
Global Battery Metals (QB)
BIT
P1RRO0
BNP Paribas Issuance
BIT
UC27EQ
Unicredit Bank
BIT
F13028
Vontobel Financial Produ...
NASDAQ
PICO
PICO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads