ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.14
-0.12%
US Tech 100
20,892.40
-0.72%
S&P 500
6,004.20
-0.15%
US Dollar vs CAD
1.42251
-0.07%
Bitcoin
94,586.10
-1.75%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Harley-Davidson Inc (HAR) Share Price

Harley-Davidson Inc

Harley-Davidson Inc (HAR)

Haranga Resources Ltd
Harfang Exploration Inc
25.30
0.04
( 0.16% )
Updated: 10:24:11
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
25.30
Bid
25.34
Ask
25.43
Volume
50
25.30 Day's Range 25.30
24.26 52 Week Range 40.76
Market Cap
3.221B
Previous Close
25.26
Open
25.30
Last Trade
50
@
25.3
Last Trade Time
06:53:01
Financial Volume
-
VWAP
-
Average Volume (3m)
858
Shares Outstanding
127,326,708
Dividend Yield
2.86%
PE Ratio
4.78
Earnings Per Share (EPS)
5.55
Revenue
5.84B
Net Profit
706.59M

About Harley-Davidson Inc

Sector
Motorcycles,bicycles & Parts
Industry
Motorcycles,bicycles & Parts
Website
www.harley-davidson.com
Headquarters
Madison, Wisconsin, USA
Founded
-
Harley-Davidson Inc is listed in the Motorcycles,bicycles & Parts sector of the Tradegate (DE) with ticker HAR. The last closing price for Harley-Davidson was 25.26 €. Over the last year, Harley-Davidson shares have traded in a share price range of 24.26 € to 40.76 €.

Harley-Davidson currently has 127,326,708 shares outstanding. The market capitalization of Harley-Davidson is 3.22 € billion. Harley-Davidson has a price to earnings ratio (PE ratio) of 4.78.

Ask ADVFN Intelligence (AI)

HAR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.62.4291497975724.725.9124.4877325.37830101DE
4-1.5-5.5970149253726.827.424.26120625.62002197DE
12-6.749999-21.060839970732.04999932.524.2685827.20389249DE
26-8.96-26.152948044434.2635.8124.2673129.77155943DE
52-8.38-24.881235154433.6840.7624.2669831.57783064DE
156-10-28.32861189835.347.67524.2450632.58097247DE
260-6.085-19.388242791131.38547.67514.1355731.35737183DE

HAR - Frequently Asked Questions (FAQ)

What is the current Harley-Davidson share price?
The current share price of Harley-Davidson is 25.30 €
How many Harley-Davidson shares are in issue?
Harley-Davidson has 127,326,708 shares in issue
What is the market cap of Harley-Davidson?
The market capitalisation of Harley-Davidson is EUR 3.22B
What is the 1 year trading range for Harley-Davidson share price?
Harley-Davidson has traded in the range of 24.26 € to 40.76 € during the past year
What is the PE ratio of Harley-Davidson?
The price to earnings ratio of Harley-Davidson is 4.78
What is the cash to sales ratio of Harley-Davidson?
The cash to sales ratio of Harley-Davidson is 0.58
What is the reporting currency for Harley-Davidson?
Harley-Davidson reports financial results in USD
What is the latest annual turnover for Harley-Davidson?
The latest annual turnover of Harley-Davidson is USD 5.84B
What is the latest annual profit for Harley-Davidson?
The latest annual profit of Harley-Davidson is USD 706.59M
What is the registered address of Harley-Davidson?
The registered address for Harley-Davidson is 301 S BEDFORD ST, STE 1, MADISON, WISCONSIN, 53703 3691
What is the Harley-Davidson website address?
The website address for Harley-Davidson is www.harley-davidson.com
Which industry sector does Harley-Davidson operate in?
Harley-Davidson operates in the MOTORCYCLES,BICYCLES & PARTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMHPferdewettende AG
3.30 €
(127.59%)
48.63k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
28.39k
LL3PanGenomic Health Inc
0.1594 €
(54.61%)
1.59k
T5WJust Eat Takeaway.com N.V.
19.085 €
(54.53%)
335.92k
FX8Celsius Resources Limited
0.01 €
(53.85%)
69k
CNWCodon AG
0.017 €
(-40.35%)
28.05k
55UAdtiger Corporations Limited
0.0105 €
(-32.26%)
24k
WDCWestn Digital Dl 10
46.89 €
(-28.61%)
5.12k
KASHIntellabridge Technology Corp
0.0375 €
(-28.57%)
1.7k
H2AH2APEX Group SCA
3.12 €
(-28.11%)
11.08k
D7GNel ASA
0.1968 €
(-2.14%)
4.26M
3CPXiaomi Corporation
6.176 €
(-3.53%)
2.95M
VODIVodafone Group plc
0.8256 €
(3.67%)
2.26M
TKAThyssenkrupp AG
6.334 €
(6.35%)
1.83M
K8DWellfield Technologies Inc
0.0176 €
(11.39%)
1.65M

Discussion

View Full Feed
flipper44 flipper44 3 minutes ago
I’m seeing the sky will turn plaid by midweek. I can now confirm that’s what I am seeing happening by midweek.
NWBO
extrinsic55 extrinsic55 3 minutes ago
LGCL ask .54 ClimbingAfterFlopAndNowPop
LGCL
oystersnbeer oystersnbeer 3 minutes ago
Sure sure ,
Biden! Biden! Biden! Biden!
Is no longer your excuse.

Right now, Trump is raping the country,
Americans are crying “Stop!”

But not Maga.
Mister Mr Mister Mr 3 minutes ago
Maybe we can make a run up now!!
SAPX
makinezmoney makinezmoney 4 minutes ago
$ADTX: PearSanta wanna be the next Theranos ???

https://finance.yahoo.com/news/aditxt-subsidiary-persanta-engages-dominary-134548753.html

Fascinating........... lets get that Doofus Jim Cramer on TV talking about it.

Added 10k shares today at $0.077
ADTX
boomer0921 boomer0921 4 minutes ago
Wow, that's some really bad thinking, but JIMVHO. Do you realize how many share structures currently are not updated that
are not even close to the actual structure. Great analogies as to why there hasn't been more dillution, LOL.
ASII
extrinsic55 extrinsic55 4 minutes ago
LGCL ask .54 ClimbingAfterFlopAndNowPop
LGCL
ITYS ITYS 4 minutes ago
I think when they start to market their AAF31 aka FI31 will get this soaring as this is the real FIRE BREAK.......MAKE all the knockoffs like Citrotech obsolete :-)
MGON
haha11 haha11 4 minutes ago
$KOLD.....DLY.... HH....ABV...R.....W3U...??.

With GAP Down May needed to Fill...???

https://schrts.co/WRwFuhnS
KOLD
KISSINGER KISSINGER 4 minutes ago
Trooper where is that SHORT SQUEEZE???? LOLOL
ZENA
dude abides dude abides 4 minutes ago
I literally LOL'd at this. Thanks. Needed it.
LWLG
Landwehr Landwehr 4 minutes ago
That's such a great sign. The shares are locked up by the longs. As soon as we have a large volume day we will jump a dime easily 
KRTL
DiscoverGold DiscoverGold 4 minutes ago
$AMZN pulling back into our discounted range, but I’m holding off for now...
By: Peter DiCarlo | February 24, 2025

• $AMZN pulling back into our discounted range, but I’m holding off for now.

This is normally where big money steps in during an uptrend, but I
AMZN
misterfishman misterfishman 4 minutes ago
i will leave when i make enough profits to buy my freedom,until then i remain patient.
IGPK
ZenElf84 ZenElf84 4 minutes ago
Why am I supposed to account for people selling? I'm pretty sure people have sold every company early based off what they believe.
I think RAD/AITX has a better future and active pipeline today than they EVER had in the history of the company. That is a fact. They are closer to success and o
AITX
boi568 boi568 4 minutes ago
I agree, although not having the clock stopped would be very significant.
AVXL
investisseur101 investisseur101 4 minutes ago
BTC has reached the third bottom this morning in the triangle and rebound hugely from there..here the huge news.. I think we should see the same happen soon for us while we have a small W at the bottom ready for a reversal

https://x.com/WatcherGuru/status/1894046740384288879?t=iDm1bAG
HMBL
lasombra lasombra 5 minutes ago
AZRH HUGE BUYBACK NEWS! Holding Group ($AZRH) Announces Accelerated Share Repurchase Program
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/azure-holding-group-azrh-announces-accelerated-share-repurchase-p-990412
AZRH
Paulie Pennies Paulie Pennies 5 minutes ago
Well you're wrong obviously I just gave a prime example that it does work under certain circumstances 😎
ASII
m0n m0n 5 minutes ago
Oh Yeah Baby! Repeat Orders! New Feed Lots! LoL

"Potential" LoL

meanwhile deficits  style="font-size: 1em"year after year ever since this news dropped LoL
style="font-size: 1em"

style="font-size: 1em"No One is Fooled 
IFUS
patrik patrik 5 minutes ago
Hi Jet,
When you say he knows his way around and around and around you
aren’t kidding. We’ve been going around and around and around for the
last 15 years
Patrik
KBLB
ORCA ORCA 5 minutes ago
HEY DB ANOTHER DOWNOLOGY ON BOTH V STOCKS.KEEP PUTTING EMOJIS.LMAOOO.
VPLM
patrik patrik 5 minutes ago
Hi Jet,
When you say he knows his way around and around and around you
aren’t kidding. We’ve been going around and around and around for the
last 15 years
Patrik
KBLB
Ecomike Ecomike 5 minutes ago
Indeed.
SAPX
lasombra lasombra 5 minutes ago
AZRH HUGE BUYBACK NEWS! Holding Group ($AZRH) Announces Accelerated Share Repurchase Program
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/azure-holding-group-azrh-announces-accelerated-share-repurchase-p-990412
AZRH

Your Recent History

TG
HAR
Harley-Davidson
NASDAQ
MTSR
Metsera
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads