Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 22,551 |
|
|||||
| News | - | ||||||
| Day High | 0.125 | Low High |
|||||
| Day Low | 0.115 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Haranga Resources Ltd | HAR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -11.54% | 0.115 | 00:30:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.115 | 0.125 | 0.115 | 0.13 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 22,551 | - | 0.099 - 0.285 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:29:33 | 14,213 | AUD 0.115 | AUD |
Haranga Resources News
Real-Time news about Haranga Resources Ltd (Australian Stock Exchange): 0 recent articles
Haranga Resources Discussion Forums - HAR
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/18/2023 | 09:37 | - | Harfang and USHA |
| 9/13/2023 | 12:41 | - | Boom |
| 3/02/2023 | 18:40 | - | Potential C&H forming w a Golden X |
| 2/10/2023 | 12:18 | - | Swingin' for the fences !......Pegmatite exploration plays ! |
Historical HAR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.14 | 0.11 | 0.119508 | 301,310 | 0.00 | 0.00% |
| 1 Month | 0.14 | 0.14 | 0.11 | 0.121396 | 304,974 | -0.025 | -17.86% |
| 3 Months | 0.24 | 0.255 | 0.11 | 0.149065 | 207,610 | -0.125 | -52.08% |
| 6 Months | 0.155 | 0.285 | 0.11 | 0.182872 | 214,118 | -0.04 | -25.81% |
| 1 Year | 0.125 | 0.285 | 0.099 | 0.189444 | 236,805 | -0.01 | -8.00% |
| 3 Years | 0.25 | 0.295 | 0.099 | 0.197961 | 163,826 | -0.135 | -54.00% |
| 5 Years | 0.25 | 0.295 | 0.099 | 0.197961 | 163,826 | -0.135 | -54.00% |
