Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Haranga Resources Ltd | HAR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 01:06:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.11 | 0.11 |
HAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.115 | 0.105 | 0.106588 | 83,410 | -0.005 | -4.35% |
| 1 Month | 0.125 | 0.14 | 0.105 | 0.120692 | 231,907 | -0.015 | -12.00% |
| 3 Months | 0.235 | 0.24 | 0.105 | 0.14064 | 196,858 | -0.125 | -53.19% |
| 6 Months | 0.165 | 0.285 | 0.105 | 0.182943 | 216,536 | -0.055 | -33.33% |
| 1 Year | 0.12 | 0.285 | 0.099 | 0.187915 | 238,214 | -0.01 | -8.33% |
| 3 Years | 0.25 | 0.295 | 0.099 | 0.196702 | 163,292 | -0.14 | -56.00% |
| 5 Years | 0.25 | 0.295 | 0.099 | 0.196702 | 163,292 | -0.14 | -56.00% |
HAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 115,004 |
| Apr 29 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 113,844 |
| Apr 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| Apr 24 2024 | 0.11 | -0.01 | -8.33% | 0.115 | 0.115 | 0.11 | 52,976 |
| Apr 23 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| Apr 22 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.11 | 77,385 |
| Apr 19 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 22,370 |
| Apr 18 2024 | 0.115 | -0.015 | -11.54% | 0.125 | 0.125 | 0.115 | 22,551 |
| Apr 17 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 6,200 |
| Apr 16 2024 | 0.125 | 0.00 | 0.00% | 0.135 | 0.135 | 0.125 | 31,410 |
| Apr 15 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.14 | 0.12 | 383,176 |
| Apr 12 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 292,978 |
| Apr 11 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.125 | 0.11 | 562,828 |
| Apr 10 2024 | 0.12 | 0.01 | 9.09% | 0.115 | 0.12 | 0.11 | 236,160 |
| Apr 09 2024 | 0.11 | -0.02 | -15.38% | 0.12 | 0.12 | 0.11 | 224,843 |
| Apr 08 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.11 | 726,983 |
| Apr 05 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 203,648 |
| Apr 04 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.115 | 771,998 |
| Apr 03 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 43,609 |
| Apr 02 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.125 | 0.12 | 169,456 |
