We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 11.1111111111 | 0.045 | 0.051 | 0.04 | 253141 | 0.04854581 | DE |
| 4 | 0.006 | 13.6363636364 | 0.044 | 0.051 | 0.04 | 156525 | 0.04530397 | DE |
| 12 | 0 | 0 | 0.05 | 0.051 | 0.037 | 90487 | 0.04436103 | DE |
| 26 | -0.001 | -1.96078431373 | 0.051 | 0.057 | 0.033 | 92605 | 0.04403198 | DE |
| 52 | -0.115 | -69.696969697 | 0.165 | 0.175 | 0.033 | 115747 | 0.08559663 | DE |
| 156 | -0.15 | -75 | 0.2 | 0.285 | 0.033 | 134628 | 0.16239408 | DE |
| 260 | -0.2 | -80 | 0.25 | 0.295 | 0.033 | 142566 | 0.17001563 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 0.0509999 | 0.008 | 18.60 | 0.048 | 0.0509999 | 0.048 | 663187 |
| 1740028500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 125579 |
| 1739942100 | 0.0429999 | -0.002 | -4.44 | 0.048 | 0.049 | 0.0429999 | 68799 |
| 1739855700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739769300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 155000 |
| 1739510100 | 0.045 | 0.001 | 2.27 | 0.047 | 0.047 | 0.045 | 237973 |
| 1739423700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1739337300 | 0.044 | 0.003 | 7.32 | 0.044 | 0.044 | 0.044 | 68780 |
| 1739250900 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 323190 |
| 1739164500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25 |
| 1738905300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738818900 | 0.04 | -0.002 | -4.76 | 0.041 | 0.041 | 0.04 | 171121 |
| 1738732500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1738646100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 22162 |
| 1738559700 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 217161 |
| 1738300500 | 0.042 | -0.002 | -4.55 | 0.044 | 0.044 | 0.042 | 61292 |
| 1738214100 | 0.044 | -0.006 | -12.00 | 0.044 | 0.044 | 0.044 | 31759 |
| 1738127700 | 0.05 | 0.006 | 13.64 | 0.044 | 0.05 | 0.044 | 45323 |
| 1738041300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1737695700 | 0.044 | 0.003 | 7.32 | 0.044 | 0.044 | 0.044 | 43611 |
| 1737609300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 14664 |
| 1737522900 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.0429999 | 0.041 | 25267 |
| 1737436500 | 0.0429999 | 0.0019999 | 4.88 | 0.04 | 0.0429999 | 0.04 | 16547 |
| 1737350100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1737090900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1737004500 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 65000 |
| 1736918100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 8049 |
| 1736831700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1736745300 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 123775 |
| 1736486100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1736399700 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.041 | 46308 |
| 1736313300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736226900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736140500 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 27723 |
| 1735881300 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 53796 |
| 1735794900 | 0.04 | 0.003 | 8.11 | 0.039 | 0.042 | 0.039 | 145673 |
| 1735617660 | 0.037 | -0.005 | -11.90 | 0.037 | 0.037 | 0.037 | 3509 |
| 1735535700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 24 |
| 1735276500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1735017300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1734930900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1734671700 | 0.042 | -0.002 | -4.55 | 0.042 | 0.042 | 0.042 | 145509 |
| 1734585300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 38041 |
| 1734498900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 10030 |
| 1734412500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 185594 |
| 1734326100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1734066900 | 0.044 | 0 | 0.00 | 0.046 | 0.046 | 0.044 | 54329 |
| 1733980500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1733894100 | 0.044 | -0.001 | -2.22 | 0.044 | 0.047 | 0.044 | 78639 |
| 1733807700 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 66122 |
| 1733721300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 23138 |
| 1733462100 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 65565 |
| 1733375700 | 0.047 | -0.003 | -6.00 | 0.0475 | 0.0475 | 0.047 | 4232 |
| 1733289300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733202900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733116500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1732857300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732770900 | 0.05 | 0.003 | 6.38 | 0.049 | 0.05 | 0.049 | 106168 |
| 1732684500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 9979 |
| 1732598100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1732511700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 21 |
| 1732252500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 172974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
