ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HAR Harfang Exploration Inc

0.125
-0.005 (-3.85%)
Last Updated: 10:24:25
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.105

52 Week Range

High
0.295

Share Name Share Symbol Market Stock Type
Harfang Exploration Inc HAR TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005 -3.85% 0.125 10:24:25
Open Price Low Price High Price Close Price Previous Close
0.135 0.125 0.135 0.13
Trades Shares Traded Average Volume 52 Week Range
4 58,000 - 0.105 - 0.295
Last Trade Type Quantity Price Currency
10:24:24 35,000 $ 0.125 CAD

Harfang Exploration News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No HAR Message Board. Create One! See More Posts on HAR Message Board See More Message Board Posts

Historical HAR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.140.1250.1343329133,973-0.015-10.71%
1 Month0.1250.150.1250.1403048125,2200.000.00%
3 Months0.150.160.1050.1347853112,811-0.025-16.67%
6 Months0.170.230.1050.1523181154,264-0.045-26.47%
1 Year0.230.2950.1050.1695022107,637-0.105-45.65%
3 Years0.4950.620.1050.239868285,335-0.37-74.75%
5 Years0.200.620.1050.265854979,164-0.075-37.50%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com