HAR HAR

Harfang Exploration Share Price - HAR

0.22
0.02 (10.0%)
0.22

Low
0.19

52 Week Range

High
0.50

Stock Name Stock Symbol Market Stock Type
Harfang Exploration Inc HAR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.02 10.0% 0.22 14:59:58
Open Price Low Price High Price Close Price Previous Close
0.21 0.21 0.22 0.22 0.20
Trades Stocks Traded Average Volume 52 Week Range
10 65,500 - 0.19 - 0.50
Last Trade Type Quantity Price Currency
14:41:47 500 $ 0.22 CAD

Period:

Draw Mode:

Harfang Exploration News

Date Time Source News Article
8/31/202207:00GlobeNewswire Inc.Harfang Reports Geochemical Results and New Discoveries at..
7/21/202207:00GlobeNewswire Inc.Harfang Options Pontax Property to LiFT Power
7/06/202207:00GlobeNewswire Inc.Harfang Reports on Results of Annual General Meeting and..
6/09/202207:00GlobeNewswire Inc.Harfang Exploration Unveils Its 2022 Summer Exploration..
5/17/202207:00GlobeNewswire Inc.Harfang Reports Results of its Winter 2022 Drill Program
4/13/202214:02GlobeNewswire Inc.Harfang and LaSalle Announce Completion of Merger
2/04/202217:00GlobeNewswire Inc.Harfang Completes $4.25 Million Subscription Receipt..
1/25/202207:00GlobeNewswire Inc.Harfang confirms gold intervals over 1,700 m along the Stu..
1/06/202211:42PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - HAR
1/06/202211:40PR Newswire (Canada)IIROC Trading Resumption - HAR
1/06/202211:17GlobeNewswire Inc.Harfang and LaSalle announce merger and concurrent financing..
1/06/202207:11PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - HAR
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HAR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2550.2550.190.210714625,132-0.035-13.73%
1 Month0.2650.3050.190.24876656,854-0.045-16.98%
3 Months0.280.350.190.254799931,229-0.06-21.43%
6 Months0.220.500.190.300580142,8080.000.0%
1 Year0.3350.500.190.272210147,798-0.115-34.33%
3 Years0.220.620.150.340103667,3280.000.0%
5 Years0.2350.620.150.325974655,002-0.015-6.38%
Your Recent History
TSXV
HAR
Harfang Ex..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 07:20:08