Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Harfang Exploration Inc | HAR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 | 0.12 | 0.125 | 0.125 | 0.125 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 18,513 | - | 0.105 - 0.245 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:06:52 | 2,000 | $ 0.125 | CAD |
Harfang Exploration News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.125 | 0.12 | 0.1240916 | 13,210 | 0.00 | 0.00% |
1 Month | 0.135 | 0.135 | 0.12 | 0.1254636 | 34,004 | -0.01 | -7.41% |
3 Months | 0.135 | 0.15 | 0.105 | 0.1310701 | 90,192 | -0.01 | -7.41% |
6 Months | 0.16 | 0.17 | 0.105 | 0.138385 | 115,288 | -0.035 | -21.88% |
1 Year | 0.24 | 0.245 | 0.105 | 0.1634543 | 103,685 | -0.115 | -47.92% |
3 Years | 0.43 | 0.50 | 0.105 | 0.2311707 | 84,445 | -0.305 | -70.93% |
5 Years | 0.205 | 0.62 | 0.105 | 0.2642469 | 79,099 | -0.08 | -39.02% |