ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Harfang Exploration Inc

Harfang Exploration Inc (HAR)

0.06
-0.005
(-7.69%)
Closed February 05 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17387088000.06-0.005-7.690.0650.0650.0617000
17386224000.06500.000.0650.0650.0658196
17383632000.06500.000.0650.0650.06512000
17382768000.06500.000.060.0650.0616065
17381904000.0650.0058.330.0650.0650.0657750
17381040000.0600.000.060.060.0674277
17380176000.0600.000.0650.0650.064000
17377584000.0600.000.0650.0650.0639000
17376720000.0600.000.0650.0650.0641006
17375856000.0600.000.0650.0650.0618000
17374992000.06-0.005-7.690.0650.0650.06112000
17374128000.0650.0058.330.0650.0650.06516000
17371536000.0600.000.060.0650.06144000
17370672000.06-0.01-14.290.070.070.055399000
17369808000.070.0057.690.070.070.0715000
17368944000.065-0.005-7.140.070.070.06564000
17368080000.0700.000.070.070.0753000
17365488000.070.0057.690.070.070.075000
17364624000.06500.000.0650.0650.06514000
17363760000.06500.000.070.070.065164500
17362896000.065-0.005-7.140.070.070.065110000
17362032000.0700.000.070.070.0710842
17359440000.070.0057.690.070.070.0760000
17358576000.06500.000.070.070.0659000
17356848000.06500.000.070.070.065160000
17355984000.065-0.005-7.140.070.070.06571362
17353392000.0700.000.070.070.075300
17350692000.0700.000.0650.070.06521000
17349936000.0700.000.0650.070.06543000
17347344000.0700.000.0650.070.065102000
17346480000.0700.000.070.070.075513
17345616000.070.0057.690.070.070.075000
17344752000.06500.000.0650.0650.06530010
17343888000.065-0.005-7.140.070.070.065142333
17341296000.0700.000.070.070.0715000
17340432000.070.0057.690.0650.070.06591100
17339568000.065-0.005-7.140.0650.070.06120000
17338704000.0700.000.070.070.077000
17337840000.0700.000.070.070.077000
17335248000.0700.000.0650.070.065129000
17334384000.07-0.005-6.670.0750.0750.07193500
17333520000.0750.0057.140.0750.0750.0753000
17332656000.0700.000.0750.0750.078927
17331792000.07-0.005-6.670.0750.0750.0722000
17329200000.07500.000.0750.0750.0752047
17328336000.07500.000.080.080.0779000
17327472000.07500.000.080.080.07512000
17326608000.07500.000.080.080.07514000
17325744000.075-0.005-6.250.0750.0750.0737000
17323152000.080.0056.670.0750.080.07533001
17322288000.0750.0057.140.0750.0750.07544000
17321424000.0700.000.0750.0750.07147124
17320560000.07-0.005-6.670.0750.0750.07128714
17319696000.07500.000.0750.0750.0757001
17317104000.07500.000.0750.0750.0755009
17316240000.07500.000.0750.0750.07517000
17315376000.07500.000.070.0750.075915
17314512000.0750.0057.140.0750.0750.07535300
17313648000.07-0.005-6.670.0750.0750.0728000
17311056000.07500.000.0750.0750.07525000
17310192000.0750.0057.140.0750.0750.07515001
17309328000.07-0.01-12.500.080.080.07265611
17308464000.0800.000.080.080.089000

Your Recent History

Delayed Upgrade Clock