HAR

Harfang Exploration Historical Data - HAR

Stock Name Stock Symbol Market Stock Type
Harfang Exploration Inc HAR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -5.26% 0.18 14:48:30
Open Price Low Price High Price Close Price Previous Close
0.19 0.18 0.19 0.18 0.19
more quote information »

HAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.230.180.217810691,613-0.01-5.26%
1 Month0.1850.230.180.204598958,866-0.005-2.7%
3 Months0.290.3050.1750.214217272,698-0.11-37.93%
6 Months0.270.350.1750.230203948,205-0.09-33.33%
1 Year0.230.500.1750.255620951,472-0.05-21.74%
3 Years0.230.620.150.331815769,760-0.05-21.74%
5 Years0.230.620.150.319974357,681-0.05-21.74%

HAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 0.19 0.00 0.0% 0.19 0.19 0.19 0
Nov 29 2022 0.19 -0.005 -2.56% 0.195 0.195 0.19 59,100
Nov 28 2022 0.195 -0.015 -7.14% 0.22 0.22 0.195 102,750
Nov 25 2022 0.21 -0.01 -4.55% 0.21 0.22 0.21 18,500
Nov 24 2022 0.22 -0.01 -4.35% 0.225 0.225 0.215 37,000
Nov 23 2022 0.23 0.035 17.95% 0.19 0.23 0.18 166,165
Nov 22 2022 0.195 -0.005 -2.5% 0.20 0.20 0.19 31,000
Nov 21 2022 0.20 0.00 0.0% 0.20 0.20 0.20 3,200
Nov 18 2022 0.20 0.00 0.0% 0.20 0.20 0.20 4,000
Nov 17 2022 0.20 0.01 5.26% 0.19 0.20 0.19 52,370
Nov 16 2022 0.19 -0.005 -2.56% 0.20 0.205 0.19 79,037
Nov 15 2022 0.195 -0.005 -2.5% 0.20 0.20 0.195 57,000
Nov 14 2022 0.20 0.005 2.56% 0.195 0.20 0.195 32,800
Nov 11 2022 0.195 0.00 0.0% 0.19 0.195 0.19 51,000
Nov 10 2022 0.195 0.00 0.0% 0.205 0.205 0.195 39,500
Nov 09 2022 0.195 -0.005 -2.5% 0.20 0.205 0.195 64,005
Nov 08 2022 0.20 0.01 5.26% 0.20 0.215 0.195 146,100
Nov 07 2022 0.19 -0.005 -2.56% 0.19 0.19 0.19 36,050
Nov 04 2022 0.195 0.015 8.33% 0.19 0.205 0.18 65,000
Nov 03 2022 0.18 -0.005 -2.7% 0.18 0.185 0.18 38,300
Nov 02 2022 0.185 0.005 2.78% 0.185 0.185 0.18 15,000
Nov 01 2022 0.18 -0.01 -5.26% 0.19 0.19 0.18 78,145
See More Historical Prices »
Your Recent History
TSXV
HAR
Harfang Ex..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 02:55:16