
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -7.14285714286 | 0.0014 | 0.0015 | 0.0012 | 923563 | 0.00123897 | CS |
4 | -0.0003 | -18.75 | 0.0016 | 0.002 | 0.0012 | 1629084 | 0.00138587 | CS |
12 | -0.00075 | -36.5853658537 | 0.00205 | 0.0023 | 0.0012 | 2241568 | 0.00164909 | CS |
26 | -0.0024 | -64.8648648649 | 0.0037 | 0.0042 | 0.0012 | 2549858 | 0.00249212 | CS |
52 | -0.0032 | -71.1111111111 | 0.0045 | 0.0048 | 0.0012 | 2248505 | 0.00275986 | CS |
156 | -0.0005 | -27.7777777778 | 0.0018 | 0.0048 | 0.001 | 2318383 | 0.00230755 | CS |
260 | -0.00015 | -10.3448275862 | 0.00145 | 0.0169 | 0.0007 | 4321853 | 0.00360601 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions