We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -20.6896551724 | 0.0029 | 0.003 | 0.0023 | 672494 | 0.00285706 | CS |
| 4 | -0.0001 | -4.16666666667 | 0.0024 | 0.0032 | 0.0021 | 909449 | 0.00260288 | CS |
| 12 | -0.0002 | -8 | 0.0025 | 0.0032 | 0.0018 | 917733 | 0.0024133 | CS |
| 26 | -0.0002 | -8 | 0.0025 | 0.0048 | 0.0015 | 2460033 | 0.00315897 | CS |
| 52 | 0.001 | 76.9230769231 | 0.0013 | 0.0048 | 0.001 | 2359128 | 0.00251252 | CS |
| 156 | -0.0022 | -48.8888888889 | 0.0045 | 0.007 | 0.001 | 2543308 | 0.00259936 | CS |
| 260 | -0.0158 | -87.2928176796 | 0.0181 | 0.01965 | 0.0007 | 4353159 | 0.00395678 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 0.0026 | -0.0004 | -13.33 | 0.003 | 0.003 | 0.0025 | 839346 |
| 1721856480 | 0.003 | 0.0003 | 11.11 | 0.0027 | 0.003 | 0.0027 | 80000 |
| 1721770140 | 0.0027 | -0.0003 | -10.00 | 0.003 | 0.003 | 0.0025 | 482925 |
| 1721683740 | 0.003 | 0 | 0.00 | 0.00275 | 0.003 | 0.0025 | 884000 |
| 1721424180 | 0.003 | 0.0001001 | 3.45 | 0.0028999 | 0.003 | 0.0025 | 1076200 |
| 1721337960 | 0.0028999 | 0.0001199 | 4.31 | 0.00285 | 0.003 | 0.0026 | 431858 |
| 1721251320 | 0.00278 | -0.00022 | -7.33 | 0.003 | 0.003 | 0.00278 | 118241 |
| 1721164920 | 0.003 | 0.0003 | 11.11 | 0.003 | 0.003 | 0.0028999 | 255650 |
| 1721078940 | 0.0027 | 5.0E-5 | 1.89 | 0.0027 | 0.0028 | 0.0027 | 388647 |
| 1720819200 | 0.00265 | 0.0002501 | 10.42 | 0.0028 | 0.0028 | 0.0025 | 558262 |
| 1720733280 | 0.0023999 | -0.0002 | -7.69 | 0.0023999 | 0.00265 | 0.0023999 | 1334760 |
| 1720646880 | 0.0026 | -0.0004 | -13.33 | 0.003 | 0.003 | 0.0023 | 680000 |
| 1720560540 | 0.003 | 0.0002 | 7.14 | 0.00265 | 0.003 | 0.0023 | 1772666 |
| 1720473600 | 0.0028 | 0.0006 | 27.27 | 0.0022 | 0.0032 | 0.0022 | 2334313 |
| 1720214640 | 0.0022 | -0.0003 | -12.00 | 0.0025 | 0.0025 | 0.0022 | 1440612 |
| 1720041000 | 0.0025 | 0.0003 | 13.64 | 0.00225 | 0.0025 | 0.0022 | 930000 |
| 1719955740 | 0.0022 | 0 | 0.00 | 0.002375 | 0.0025 | 0.0021 | 2337100 |
| 1719868980 | 0.0022 | -0.0001 | -4.35 | 0.0021 | 0.0023999 | 0.0021 | 389705 |
| 1719610020 | 0.0023 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0021 | 945250 |
| 1719523200 | 0.0023 | 0.0002 | 9.52 | 0.0021 | 0.0023 | 0.0021 | 40086 |
| 1719437040 | 0.0021 | -0.0002 | -8.70 | 0.0023999 | 0.0025 | 0.0021 | 2230000 |
| 1719350880 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 380150 |
| 1719264540 | 0.0023 | 0.00026 | 12.75 | 0.00205 | 0.0023 | 0.00205 | 949613 |
| 1719005220 | 0.00204 | 4.0E-5 | 2.00 | 0.00204 | 0.00204 | 0.00204 | 100 |
| 1718918640 | 0.002 | -0.00014 | -6.54 | 0.0021 | 0.0021 | 0.002 | 80000 |
| 1718746140 | 0.00214 | 0.00014 | 7.00 | 0.0020799 | 0.00214 | 0.0020799 | 3000 |
| 1718659680 | 0.002 | -0.0002 | -9.09 | 0.0021 | 0.00225 | 0.0018 | 2044700 |
| 1718400300 | 0.0022 | 0 | 0.00 | 0.00235 | 0.0025 | 0.0021 | 1139851 |
| 1718314140 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 1269339 |
| 1718227380 | 0.0022 | 0 | 0.00 | 0.0023 | 0.0023999 | 0.0022 | 18030 |
| 1718141340 | 0.0022 | -0.0001 | -4.35 | 0.0022 | 0.0023999 | 0.0021 | 1425978 |
| 1718054880 | 0.0023 | -0.00034 | -12.88 | 0.0027 | 0.0027 | 0.0022 | 1084106 |
| 1717795800 | 0.00264 | 0.0002401 | 10.00 | 0.0023999 | 0.0028 | 0.0023999 | 393649 |
| 1717709400 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 20010 |
| 1717622460 | 0.0023999 | 0.0001 | 4.35 | 0.0026 | 0.0032 | 0.0023 | 4348642 |
| 1717536360 | 0.0023 | -0.0003 | -11.54 | 0.0026 | 0.0028 | 0.0023 | 782984 |
| 1717450140 | 0.0026 | 0.0004 | 18.18 | 0.0025 | 0.0028 | 0.0022 | 1037358 |
| 1717190940 | 0.0022 | -0.0001 | -4.35 | 0.0021 | 0.0023 | 0.002 | 2031000 |
| 1717104540 | 0.0023 | 0.0001 | 4.55 | 0.0025 | 0.0025 | 0.002 | 2552500 |
| 1717018020 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 350000 |
| 1716931740 | 0.0022 | -0.00015 | -6.38 | 0.002 | 0.0025 | 0.002 | 765865 |
| 1716585840 | 0.00235 | 5.0E-5 | 2.17 | 0.0023 | 0.0025 | 0.0021 | 1352911 |
| 1716499740 | 0.0023 | 0 | 0.00 | 0.0022 | 0.0023 | 0.0022 | 43186 |
| 1716412800 | 0.0023 | 0.0001 | 4.55 | 0.0023 | 0.0023 | 0.0021 | 1416573 |
| 1716326940 | 0.0022 | -0.0006 | -21.43 | 0.0028 | 0.0028 | 0.002 | 1933100 |
| 1716240180 | 0.0028 | 0.0002 | 7.69 | 0.0028 | 0.0028 | 0.0028 | 100 |
| 1715981340 | 0.0026 | -0.0002 | -7.14 | 0.0027 | 0.0028 | 0.0025 | 893083 |
| 1715894940 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 101067 |
| 1715808000 | 0.0028 | 0.0001 | 3.70 | 0.0025 | 0.0028999 | 0.0023999 | 87500 |
| 1715722140 | 0.0027 | 0.00035 | 14.89 | 0.0021 | 0.0028 | 0.0021 | 1692160 |
| 1715635200 | 0.00235 | -5.0E-5 | -2.08 | 0.0023999 | 0.0025 | 0.0021 | 565530 |
| 1715376000 | 0.0023999 | 0.0001 | 4.35 | 0.0023999 | 0.0023999 | 0.0022 | 176000 |
| 1715289720 | 0.0023 | -5.0E-5 | -2.13 | 0.0023999 | 0.0023999 | 0.0022 | 587000 |
| 1715203200 | 0.00235 | 0.00025 | 11.90 | 0.0025 | 0.0025 | 0.00225 | 30474 |
| 1715117340 | 0.0021 | -0.00038 | -15.32 | 0.0025 | 0.0026 | 0.0021 | 1041608 |
| 1715030940 | 0.00248 | -0.00032 | -11.43 | 0.003 | 0.003 | 0.0022 | 747241 |
| 1714771740 | 0.0028 | 0.0006 | 27.27 | 0.0025 | 0.0028 | 0.0022 | 1416774 |
| 1714685340 | 0.0022 | 0 | 0.00 | 0.002 | 0.0023 | 0.002 | 2336328 |
| 1714598400 | 0.0022 | -8.0E-5 | -3.51 | 0.0022 | 0.0023 | 0.00215 | 2584757 |
| 1714512600 | 0.00228 | 8.0E-5 | 3.64 | 0.0028 | 0.0028 | 0.00228 | 202609 |
| 1714425720 | 0.0022 | -0.0006 | -21.43 | 0.0028 | 0.0028 | 0.0021 | 7264802 |
| 1714166580 | 0.0028 | -0.0002 | -6.67 | 0.003 | 0.0031 | 0.0026 | 1915795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
