ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

APRU Apple Rush Company Inc (PK)

0.00324
0.00 (0.00%)
Last Updated: 09:12:51
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Apple Rush Company Inc (PK) APRU OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.00324 09:12:51
Open Price Low Price High Price Close Price Previous Close
0.0033 0.0032 0.0033 0.00324
more quote information »

APRU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00420.00420.00260.00334026,135,737-0.00096-22.86%
1 Month0.00360.00480.002380.00352614,999,123-0.00036-10.00%
3 Months0.00240.00480.00150.00337434,078,1460.0008435.00%
6 Months0.00120.00480.00110.00275423,511,9000.00204170.00%
1 Year0.00230.00480.0010.00221923,105,7830.0009440.87%
3 Years0.00630.00960.0010.00317282,882,374-0.00306-48.57%
5 Years0.0070.0240.00070.00426374,416,386-0.00376-53.71%

APRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.00324 -0.00011 -3.28% 0.0039 0.004 0.003 1,408,132
Apr 16 2024 0.00335 0.00035 11.67% 0.0035 0.0035 0.003 3,579,831
Apr 15 2024 0.003 -0.0008 -21.05% 0.0039 0.004 0.003 14,818,873
Apr 12 2024 0.0038 -0.0002 -5.00% 0.004 0.0041 0.0026 10,124,232
Apr 11 2024 0.004 -0.0002 -4.76% 0.0042 0.0042 0.0036 747,619
Apr 10 2024 0.0042 0.0004 10.53% 0.004 0.0042 0.0035 1,378,846
Apr 09 2024 0.0038 -0.0004 -9.52% 0.0035 0.00389 0.0034 1,872,946
Apr 08 2024 0.0042 -0.0001 -2.33% 0.0045 0.0045 0.0034 5,679,521
Apr 05 2024 0.0043 0.0003 7.50% 0.004 0.0045 0.0033 8,365,123
Apr 04 2024 0.004 0.0007 21.21% 0.0038 0.004 0.0033 2,332,719
Apr 03 2024 0.0033 0.0001 3.13% 0.004 0.004 0.0033 5,509,799
Apr 02 2024 0.0032 -0.0001 -3.03% 0.0046 0.0046 0.00238 21,939,964
Apr 01 2024 0.0033 -0.0003 -8.33% 0.00376 0.0048 0.0033 8,811,028
Mar 28 2024 0.0036 -0.0004 -10.00% 0.0038 0.0045 0.0036 994,607
Mar 27 2024 0.004 0.0001 2.56% 0.0034 0.0045 0.0033 4,783,000
Mar 26 2024 0.0039 0.00 0.00% 0.0035 0.0039 0.0033 1,490,961
Mar 25 2024 0.0039 0.0001 2.63% 0.0039 0.0041 0.0039 78,143
Mar 22 2024 0.0038 -0.00003 -0.65% 0.0039 0.0039 0.0038 150,000
Mar 21 2024 0.003825 0.00053 15.91% 0.0036 0.004 0.0033 918,000
Mar 20 2024 0.0033 -0.0004 -10.81% 0.0045 0.0045 0.0032 10,615,477
Mar 19 2024 0.0037 -0.0003 -7.50% 0.0039 0.004 0.0036 1,237,954
Mar 18 2024 0.004 0.0004 11.11% 0.0036 0.0045 0.0035 2,530,275
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock