We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MTSA4
| Metisa Metalurgica Timboense Sa | 48.00 | 4.89 | 11.34% | 1,300 | |
 BOBR4
| Bombril Sa (ex Bombril Cirio Sa) | 1.40 | 0.14 | 11.11% | 5,900 | |
 UCAS3
| Unicasa Ind Moveis SA | 1.23 | 0.11 | 9.82% | 18,500 | |
 ESPA3
| MPM Corporeos SA | 8.31 | 0.67 | 8.77% | 96,000 | |
 CSNA3
| Cia Siderurgica Nacional | 5.20 | 0.40 | 8.33% | 14,770,400 | |
 AURE3
| Auren Energia S.A. | 13.02 | 0.98 | 8.14% | 3,882,000 | |
 CMIN3
| CSN Mineracao S.A | 5.22 | 0.39 | 8.07% | 14,425,800 | |
 LIGT3
| Light Sa | 3.16 | 0.23 | 7.85% | 3,315,000 | |
 ANIM3
| Anima Holding S.A. | 2.89 | 0.21 | 7.84% | 4,993,700 | |
 MGLU3
| Magaz Luiza | 5.23 | 0.37 | 7.61% | 33,644,300 | |
 ARML3
| Armac Locacao Logistica e Servicos SA | 3.28 | 0.22 | 7.19% | 1,347,300 | |
 PSVM11
| PORTO SUDESTE VM SA | 7.50 | 0.50 | 7.14% | 300 | |
 COGN3
| CognaEducacao SA | 2.41 | 0.16 | 7.11% | 25,247,400 | |
 SMFT3
| Smartfit Escola DE Ginastica E Danca SA | 21.34 | 1.39 | 6.97% | 9,079,000 | |
 FRAS3
| Frasle Mobility SA | 21.00 | 1.32 | 6.71% | 1,737,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AZTE11
| Azevedo and Travassos Energia SA | 0.06 | -0.02 | -25.00% | 122,500 | |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 0.74 | -0.19 | -20.43% | 22,416,400 | |
 ESTR4
| Manufatura Brinquedos Estrela Sa | 2.17 | -0.53 | -19.63% | 1,700 | |
 OIBR4
| Oi | 0.66 | -0.12 | -15.38% | 1,000 | |
 PATI3
| Panatlantica S.A. | 30.22 | -4.78 | -13.66% | 200 | |
 JFEN3
| Joao Fortes Engenharia Sa | 0.60 | -0.06 | -9.09% | 45,400 | |
 INEP3
| Inepar Sa Ind Construcoes | 1.80 | -0.17 | -8.63% | 108,000 | |
 AZTE3
| Azevedo and Travassos Energia SA | 1.13 | -0.10 | -8.13% | 592,800 | |
 OIBR3
| Oi | 0.12 | -0.01 | -7.69% | 335,400 | |
 TCSA3
| Tecnisa Sa | 0.72 | -0.06 | -7.69% | 215,600 | |
 PLAS3
| Plascar Participacoes Industriais Sa | 2.32 | -0.18 | -7.20% | 200 | |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 0.16 | -0.01 | -5.88% | 14,161,200 | |
 DEXP4
| Dexxos Participacoes S.A | 6.72 | -0.39 | -5.49% | 50,100 | |
 RAIZ4
| Raizen S.A | 0.35 | -0.02 | -5.41% | 15,022,400 | |
 AZEV4
| Azevedo Travassos Sa | 1.21 | -0.06 | -4.72% | 1,780,700 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BBDC4
| Bco Bradesco Sa | 18.86 | 0.86 | 4.78% | 48,063,400 | |
 ABEV3
| Ambev SA | 15.89 | 0.17 | 1.08% | 34,757,600 | |
| MGLU3
| Magaz Luiza | 5.23 | 0.37 | 7.61% | 33,644,300 | |
 ITUB4
| Itau Unibanco Holding SA | 44.30 | 1.71 | 4.02% | 28,815,100 | |
 CSAN3
| Cosan SA | 4.08 | 0.22 | 5.70% | 28,048,400 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 39.60 | 0.39 | 0.994644% | 27,316,800 | |
| COGN3
| CognaEducacao SA | 2.41 | 0.16 | 7.11% | 25,247,400 | |
 ITSA4
| Itausa Investimentos Itau SA | 14.18 | 0.59 | 4.34% | 24,938,300 | |
 BBAS3
| Banco do Brasil SA | 20.63 | 0.63 | 3.15% | 24,372,700 | |
| ONCO3
| Oncoclinicas Brasil Servicos Medico | 0.74 | -0.19 | -20.43% | 22,416,400 | |
 VALE3
| Vale SA | 74.39 | 1.24 | 1.70% | 22,142,400 | |
 CPLE3
| Cia Paranaense Energia Copel | 15.60 | 0.55 | 3.65% | 18,247,600 | |
 ENEV3
| Eneva SA | 27.79 | 1.59 | 6.07% | 16,183,300 | |
 RADL3
| Raia Drogasil SA | 18.98 | 0.85 | 4.69% | 15,285,200 | |
 NATU3
| Natura Cosmeticos SA | 8.69 | 0.23 | 2.72% | 15,207,100 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BBDC4
| Bco Bradesco Sa | 18.86 | 0.86 | 4.78% | 48,063,400 | |
| ITUB4
| Itau Unibanco Holding SA | 44.30 | 1.71 | 4.02% | 28,815,100 | |
| BBAS3
| Banco do Brasil SA | 20.63 | 0.63 | 3.15% | 24,372,700 | |
 BPAC11
| Banco BTG Pactual S.A. | 58.99 | 3.31 | 5.94% | 15,106,500 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 39.60 | 0.39 | 0.994644% | 27,316,800 | |
| VALE3
| Vale SA | 74.39 | 1.24 | 1.70% | 22,142,400 | |
 AXIA3
| Axia Energia | 54.30 | 2.67 | 5.17% | 14,312,400 | |
| ITSA4
| Itausa Investimentos Itau SA | 14.18 | 0.59 | 4.34% | 24,938,300 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 31.34 | 1.34 | 4.47% | 13,427,200 | |
| RADL3
| Raia Drogasil SA | 18.98 | 0.85 | 4.69% | 15,285,200 | |
 VBBR3
| Vibra Energia S.A. | 32.99 | 0.89 | 2.77% | 10,940,000 | |
| CSAN3
| Cosan SA | 4.08 | 0.22 | 5.70% | 28,048,400 | |
 RENT3
| Localiza Rent A Car | 41.15 | 1.75 | 4.44% | 8,334,200 | |
| CPLE3
| Cia Paranaense Energia Copel | 15.60 | 0.55 | 3.65% | 18,247,600 | |
 RAIL3
| Rumo S.A. | 14.42 | 0.67 | 4.87% | 14,968,200 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 IBOV11
| Indice Bovespa | 177,467.00 | 6,775.00 | 3.97% | 20,689 | |
| MTSA4
| Metisa Metalurgica Timboense Sa | 48.00 | 4.89 | 11.34% | 1,300 | |
 BNBR3
| Banco Nordeste Do Brasil S.A. | 112.00 | 4.05 | 3.75% | 300 | |
| BPAC11
| Banco BTG Pactual S.A. | 58.99 | 3.31 | 5.94% | 15,106,500 | |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 67.68 | 3.18 | 4.93% | 5,500,400 | |
| AXIA3
| Axia Energia | 54.30 | 2.67 | 5.17% | 14,312,400 | |
 ENGI11
| Energisa Sa | 52.71 | 2.61 | 5.21% | 3,730,400 | |
 ORVR3
| Orizon Valorizacao De Residuos SA | 78.30 | 2.17 | 2.85% | 545,800 | |
 ORVR11
| Orizon Valorizacao De Residuos SA | 34.98 | 2.03 | 6.16% | 13,300 | |
 IRBR3
| IRB BrasilResseguros SA | 57.10 | 1.84 | 3.33% | 689,300 | |
 EQTL3
| Equatorial Energia | 41.29 | 1.78 | 4.51% | 9,731,600 | |
| RENT3
| Localiza Rent A Car | 41.15 | 1.75 | 4.44% | 8,334,200 | |
| ITUB4
| Itau Unibanco Holding SA | 44.30 | 1.71 | 4.02% | 28,815,100 | |
 CPFE3
| Cpfl Energia Sa | 47.99 | 1.70 | 3.67% | 928,200 | |
| ENEV3
| Eneva SA | 27.79 | 1.59 | 6.07% | 16,183,300 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PATI3
| Panatlantica S.A. | 30.22 | -4.78 | -13.66% | 200 | |
 BMKS3
| Bicicletas Monark Sa | 387.00 | -2.99 | -0.77% | 8 | |
 ENMT3
| Energisa | 36.02 | -1.76 | -4.66% | 1,500 | |
 BGIP3
| Bco Estado Sergipe Sa Banese | 48.01 | -1.25 | -2.54% | 1,300 | |
 PPLA11
| PPLA Participations Ltd | 49.98 | -1.02 | -2.00% | 13 | |
 CTKA4
| Karsten Sa ex Cia Textil Karsten | 33.05 | -0.95 | -2.79% | 200 | |
 EKTR4
| Elektro Redes SA | 39.20 | -0.75 | -1.88% | 1,200 | |
 BAZA3
| Bco Amazonia Sa | 59.80 | -0.70 | -1.16% | 14,000 | |
| ESTR4
| Manufatura Brinquedos Estrela Sa | 2.17 | -0.53 | -19.63% | 1,700 | |
| DEXP4
| Dexxos Participacoes S.A | 6.72 | -0.39 | -5.49% | 50,100 | |
 BIED3
| Bioma Educacao S.A | 7.70 | -0.27 | -3.39% | 1,700 | |
 ISAE3
| Isa Energia Brasil S.A. | 32.01 | -0.19 | -0.59% | 1,800 | |
 EMAE4
| Emae Empresa Metropolitana Aguas Energia Sa | 37.41 | -0.19 | -0.505319% | 4,800 | |
| ONCO3
| Oncoclinicas Brasil Servicos Medico | 0.74 | -0.19 | -20.43% | 22,416,400 | |
| PLAS3
| Plascar Participacoes Industriais Sa | 2.32 | -0.18 | -7.20% | 200 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| IBOV11
| Indice Bovespa | 177,467.00 | 6,775.00 | 3.97% | 20,689 | |
| VALE3
| Vale SA | 74.39 | 1.24 | 1.70% | 22,142,400 | |
| CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 67.68 | 3.18 | 4.93% | 5,500,400 | |
| BPAC11
| Banco BTG Pactual S.A. | 58.99 | 3.31 | 5.94% | 15,106,500 | |
 PRIO3
| PRIO S.A | 55.47 | -0.14 | -0.25% | 6,822,100 | |
| AXIA3
| Axia Energia | 54.30 | 2.67 | 5.17% | 14,312,400 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 44.34 | 0.81 | 1.86% | 9,670,800 | |
| ITUB4
| Itau Unibanco Holding SA | 44.30 | 1.71 | 4.02% | 28,815,100 | |
| EQTL3
| Equatorial Energia | 41.29 | 1.78 | 4.51% | 9,731,600 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 39.60 | 0.39 | 0.994644% | 27,316,800 | |
| VBBR3
| Vibra Energia S.A. | 32.99 | 0.89 | 2.77% | 10,940,000 | |
| SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 31.34 | 1.34 | 4.47% | 13,427,200 | |
| ENEV3
| Eneva SA | 27.79 | 1.59 | 6.07% | 16,183,300 | |
| BBAS3
| Banco do Brasil SA | 20.63 | 0.63 | 3.15% | 24,372,700 | |
| BBDC4
| Bco Bradesco Sa | 18.86 | 0.86 | 4.78% | 48,063,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
