We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PGMN11
| Empreendimentos Pague Menos S.A. | 0.49 | 0.14 | 40.00% | 2,700 | |
 CTKA3
| Karsten Sa ex Cia Textil Karsten | 24.50 | 3.05 | 14.22% | 300 | |
 AZEV4
| Azevedo Travassos Sa | 1.30 | 0.14 | 12.07% | 10,656,100 | |
 TELB3
| Telec Brasileiras-Telebras | 13.20 | 1.25 | 10.46% | 1,100 | |
 PEAB4
| Cia Participacoes Alianca Bahia | 51.98 | 4.48 | 9.43% | 1,000 | |
 AZEV3
| Azevedo Travassos Sa | 1.28 | 0.11 | 9.40% | 1,635,600 | |
 FRIO3
| Metalfrio Solutions Sa | 328.63 | 27.63 | 9.18% | 3,400 | |
 CTKA4
| Karsten Sa ex Cia Textil Karsten | 23.97 | 1.97 | 8.95% | 200 | |
 TPIS3
| Tpi Triunfo Participacoes Invests Sa | 5.30 | 0.39 | 7.94% | 64,000 | |
 BSLI3
| Banco De Brasilia SA | 8.85 | 0.65 | 7.93% | 2,600 | |
 PDTC3
| Padtec Holding S.A. | 1.38 | 0.10 | 7.81% | 76,600 | |
 MGEL4
| Mangels Indl Sa | 8.55 | 0.59 | 7.41% | 7,300 | |
 AZEV11
| Azevedo Travassos Sa | 0.29 | 0.02 | 7.41% | 50,000 | |
 AMAR3
| Lojas Marisa S.A. | 1.17 | 0.08 | 7.34% | 1,093,200 | |
 BMIN4
| Bco Mercantil Invests Sa | 17.44 | 1.14 | 6.99% | 300 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 IFCM3
| Infracommerce Caxaas S.A. | 0.07 | -0.01 | -12.50% | 4,693,700 | |
 NGRD3
| Neogrid Participacoes SA | 20.33 | -1.45 | -6.66% | 52,700 | |
 LPSB3
| Lps Brasil Consultoria Imoveis Sa | 1.30 | -0.08 | -5.80% | 199,800 | |
 ZAMP3
| Zamp S.A. | 2.91 | -0.16 | -5.21% | 450,200 | |
 VBBR3
| Vibra Energia S.A. | 16.86 | -0.90 | -5.07% | 22,373,100 | |
 DEXP4
| Dexxos Participacoes S.A | 8.41 | -0.40 | -4.54% | 1,000 | |
 RCSL3
| Recrusul Sa | 3.83 | -0.18 | -4.49% | 3,863,000 | |
 RADL3
| Raia Drogasil SA | 21.09 | -0.96 | -4.35% | 15,292,100 | |
 AERI3
| Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A | 6.29 | -0.28 | -4.26% | 1,139,800 | |
 MDIA3
| M Dias Branco Sa Ind Com Alimentos | 23.08 | -1.00 | -4.15% | 767,600 | |
 GOAU4
| Metalurgica Gerdau Sa | 9.62 | -0.41 | -4.09% | 17,813,800 | |
 SBFG3
| Grupo SBF S.A. | 11.54 | -0.46 | -3.83% | 1,678,500 | |
 FESA4
| Cia Ferro Ligas Bahia Ferbasa | 7.79 | -0.31 | -3.83% | 443,100 | |
 GGBR3
| Gerdau Sa | 15.87 | -0.62 | -3.76% | 43,100 | |
 TCSA3
| Tecnisa Sa | 1.54 | -0.06 | -3.75% | 62,900 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AMOB3
| Automob Participacoes Sa | 0.31 | 0.00 | 0.00% | 55,975,600 | |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.42 | -0.03 | -1.22% | 55,616,100 | |
 COGN3
| CognaEducacao SA | 1.41 | 0.02 | 1.44% | 39,924,000 | |
 BBDC4
| Bco Bradesco Sa | 12.09 | -0.05 | -0.411862% | 37,528,400 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.69 | 0.30 | 0.802354% | 37,044,800 | |
 ABEV3
| Ambev SA | 11.10 | -0.01 | -0.09% | 26,952,000 | |
 ITSA4
| Itausa Investimentos Itau SA | 9.53 | -0.06 | -0.625652% | 26,117,000 | |
 RAIZ4
| Raizen S.A | 1.90 | -0.06 | -3.06% | 26,067,200 | |
 MGLU3
| Magaz Luiza | 7.46 | 0.19 | 2.61% | 25,872,400 | |
 VALE3
| Vale SA | 54.17 | -0.86 | -1.56% | 25,477,600 | |
| VBBR3
| Vibra Energia S.A. | 16.86 | -0.90 | -5.07% | 22,373,100 | |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.97 | 0.02 | 1.03% | 21,298,000 | |
 BRAV3
| Brava Energia | 22.43 | 0.17 | 0.76% | 21,079,200 | |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 4.69 | -0.17 | -3.50% | 20,351,200 | |
 BBAS3
| Banco do Brasil SA | 27.68 | 0.04 | 0.14% | 19,675,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.69 | 0.30 | 0.802354% | 37,044,800 | |
| VALE3
| Vale SA | 54.17 | -0.86 | -1.56% | 25,477,600 | |
| BBAS3
| Banco do Brasil SA | 27.68 | 0.04 | 0.14% | 19,675,000 | |
 BPAC11
| Banco BTG Pactual S.A. | 32.57 | 0.52 | 1.62% | 14,859,300 | |
| BBDC4
| Bco Bradesco Sa | 12.09 | -0.05 | -0.411862% | 37,528,400 | |
| VBBR3
| Vibra Energia S.A. | 16.86 | -0.90 | -5.07% | 22,373,100 | |
| HAPV3
| Hapvida Participacoes Investimento SA | 2.42 | -0.03 | -1.22% | 55,616,100 | |
| BRAV3
| Brava Energia | 22.43 | 0.17 | 0.76% | 21,079,200 | |
| ITSA4
| Itausa Investimentos Itau SA | 9.53 | -0.06 | -0.625652% | 26,117,000 | |
 GGBR4
| Gerdau Sa | 17.22 | -0.55 | -3.10% | 18,726,300 | |
 RENT3
| Localiza Rent A Car | 30.87 | -0.79 | -2.50% | 12,481,800 | |
 ITUB4
| Itau Unibanco Holding SA | 33.81 | -0.22 | -0.646488% | 18,034,400 | |
 CSAN3
| Cosan SA | 7.74 | -0.29 | -3.61% | 19,332,300 | |
| ABEV3
| Ambev SA | 11.10 | -0.01 | -0.09% | 26,952,000 | |
 WEGE3
| Weg Sa | 55.04 | -1.17 | -2.08% | 7,220,600 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| FRIO3
| Metalfrio Solutions Sa | 328.63 | 27.63 | 9.18% | 3,400 | |
| PEAB4
| Cia Participacoes Alianca Bahia | 51.98 | 4.48 | 9.43% | 1,000 | |
| CTKA3
| Karsten Sa ex Cia Textil Karsten | 24.50 | 3.05 | 14.22% | 300 | |
 CLSC3
| Centrais Eletricas Santa Catarina Sa | 79.87 | 2.87 | 3.73% | 300 | |
| CTKA4
| Karsten Sa ex Cia Textil Karsten | 23.97 | 1.97 | 8.95% | 200 | |
 TOTS3
| Totvs Sa | 34.06 | 1.45 | 4.45% | 7,035,300 | |
| TELB3
| Telec Brasileiras-Telebras | 13.20 | 1.25 | 10.46% | 1,100 | |
| BMIN4
| Bco Mercantil Invests Sa | 17.44 | 1.14 | 6.99% | 300 | |
 MTSA4
| Metisa Metalurgica Timboense Sa | 41.79 | 1.06 | 2.60% | 4,900 | |
 PEAB3
| Cia Participacoes Alianca Bahia | 44.25 | 1.00 | 2.31% | 200 | |
| BSLI3
| Banco De Brasilia SA | 8.85 | 0.65 | 7.93% | 2,600 | |
 SCAR3
| Sao Carlos Empreendimentos Participacoes Sa | 18.86 | 0.64 | 3.51% | 23,500 | |
 BGIP4
| Bco Estado Sergipe Sa Banese | 28.29 | 0.62 | 2.24% | 14,800 | |
| MGEL4
| Mangels Indl Sa | 8.55 | 0.59 | 7.41% | 7,300 | |
 LOGG3
| LOG Commercial Properties Participacoes SA | 18.90 | 0.58 | 3.17% | 541,600 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 131.54 | -3.34 | -2.48% | 124,400 | |
 IRBR3
| IRB BrasilResseguros SA | 52.90 | -1.55 | -2.85% | 1,496,300 | |
| NGRD3
| Neogrid Participacoes SA | 20.33 | -1.45 | -6.66% | 52,700 | |
| WEGE3
| Weg Sa | 55.04 | -1.17 | -2.08% | 7,220,600 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 94.57 | -1.06 | -1.11% | 2,480,700 | |
| MDIA3
| M Dias Branco Sa Ind Com Alimentos | 23.08 | -1.00 | -4.15% | 767,600 | |
| RADL3
| Raia Drogasil SA | 21.09 | -0.96 | -4.35% | 15,292,100 | |
| VBBR3
| Vibra Energia S.A. | 16.86 | -0.90 | -5.07% | 22,373,100 | |
| VALE3
| Vale SA | 54.17 | -0.86 | -1.56% | 25,477,600 | |
| RENT3
| Localiza Rent A Car | 30.87 | -0.79 | -2.50% | 12,481,800 | |
 ENGI11
| Energisa Sa | 39.66 | -0.74 | -1.83% | 2,341,900 | |
 GEPA3
| Rio Paranapanema Energia S.A. | 28.78 | -0.72 | -2.44% | 300 | |
 RSUL4
| Metalurgica Riosulense S.A. | 58.28 | -0.72 | -1.22% | 800 | |
 SMTO3
| Sao Martinho Sa | 22.69 | -0.71 | -3.03% | 1,603,800 | |
| GGBR3
| Gerdau Sa | 15.87 | -0.62 | -3.76% | 43,100 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RADL3
| Raia Drogasil SA | 21.09 | -0.96 | -4.35% | 15,292,100 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 41.65 | 0.28 | 0.68% | 8,665,700 | |
| VBBR3
| Vibra Energia S.A. | 16.86 | -0.90 | -5.07% | 22,373,100 | |
| GGBR4
| Gerdau Sa | 17.22 | -0.55 | -3.10% | 18,726,300 | |
 EMBR3
| Embraer SA | 59.70 | -0.34 | -0.57% | 5,318,300 | |
 PRIO3
| PRIO S.A | 40.99 | -0.47 | -1.13% | 6,986,700 | |
| ABEV3
| Ambev SA | 11.10 | -0.01 | -0.09% | 26,952,000 | |
| RENT3
| Localiza Rent A Car | 30.87 | -0.79 | -2.50% | 12,481,800 | |
| WEGE3
| Weg Sa | 55.04 | -1.17 | -2.08% | 7,220,600 | |
| ITUB4
| Itau Unibanco Holding SA | 33.81 | -0.22 | -0.646488% | 18,034,400 | |
| VALE3
| Vale SA | 54.17 | -0.86 | -1.56% | 25,477,600 | |
| BBAS3
| Banco do Brasil SA | 27.68 | 0.04 | 0.14% | 19,675,000 | |
| BPAC11
| Banco BTG Pactual S.A. | 32.57 | 0.52 | 1.62% | 14,859,300 | |
| BBDC4
| Bco Bradesco Sa | 12.09 | -0.05 | -0.411862% | 37,528,400 | |
| BRAV3
| Brava Energia | 22.43 | 0.17 | 0.76% | 21,079,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
