We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.71 | 0.70 | 7,000.00% | 3,480,200 | |
 PLAS3
| Plascar Participacoes Industriais Sa | 7.08 | 0.95 | 15.50% | 600 | |
 PEAB4
| Cia Participacoes Alianca Bahia | 51.00 | 6.00 | 13.33% | 1,000 | |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 5.62 | 0.56 | 11.07% | 21,172,500 | |
 AMAR3
| Lojas Marisa S.A. | 1.35 | 0.09 | 7.14% | 721,100 | |
 GEPA3
| Rio Paranapanema Energia S.A. | 31.00 | 2.05 | 7.08% | 1,700 | |
 SHOW3
| T4F Entretenimento SA | 0.77 | 0.05 | 6.94% | 108,800 | |
 VSTE3
| Veste S.A. Estilo | 6.90 | 0.40 | 6.15% | 54,900 | |
 BNBR3
| Banco Nordeste Do Brasil S.A. | 100.00 | 5.00 | 5.26% | 1,300 | |
 INEP4
| Inepar Sa Ind Construcoes | 1.46 | 0.07 | 5.04% | 13,400 | |
 AHEB3
| Sao Paulo Turismo Sa | 42.00 | 2.00 | 5.00% | 700 | |
 SCAR3
| Sao Carlos Empreendimentos Participacoes Sa | 18.77 | 0.88 | 4.92% | 65,300 | |
 DOHL4
| Dohler Sa | 4.09 | 0.18 | 4.60% | 100 | |
 BIED3
| Bioma Educacao S.A | 3.27 | 0.14 | 4.47% | 5,400 | |
 ESPA3
| MPM Corporeos SA | 0.71 | 0.03 | 4.41% | 516,900 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DASA11
| Diagnosticos da America S.A | 0.24 | -0.06 | -20.00% | 27,200 | |
 AZTE3
| Azevedo & Travassos Energia Sa | 1.39 | -0.16 | -10.32% | 16,416,800 | |
 MRFG3
| Marfrig Global Foods S.A | 13.63 | -1.54 | -10.15% | 12,426,200 | |
 PGMN11
| Empreendimentos Pague Menos S.A. | 0.18 | -0.02 | -10.00% | 8,600 | |
 RCSL3
| Recrusul Sa | 3.12 | -0.24 | -7.14% | 836,200 | |
 LPSB3
| Lps Brasil Consultoria Imoveis Sa | 1.17 | -0.09 | -7.14% | 461,700 | |
 BRKM3
| Braskem Sa | 10.86 | -0.81 | -6.94% | 97,400 | |
 INTB3
| Intelbras S.A | 12.90 | -0.94 | -6.79% | 4,754,200 | |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 13.45 | -0.98 | -6.79% | 13,394,900 | |
 VAMO3
| Vamos | 3.81 | -0.27 | -6.62% | 23,466,300 | |
 SYNE3
| SYN Prop E Tech S.A | 4.50 | -0.30 | -6.25% | 639,200 | |
 IGTI4
| Iguatemi S.A. | 7.51 | -0.49 | -6.13% | 500 | |
 RADL3
| Raia Drogasil SA | 17.38 | -1.07 | -5.80% | 25,749,900 | |
 KEPL3
| Kepler Weber Sa | 7.83 | -0.46 | -5.55% | 3,735,700 | |
 KLBN3
| Klabin Sa | 4.04 | -0.23 | -5.39% | 377,400 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HAPV3
| Hapvida Participacoes Investimento SA | 2.11 | -0.01 | -0.47% | 703,389,500 | |
 CSAN3
| Cosan SA | 7.09 | -0.15 | -2.07% | 226,148,900 | |
 COGN3
| CognaEducacao SA | 1.52 | -0.03 | -1.94% | 104,972,500 | |
 CSNA3
| Cia Siderurgica Nacional | 8.52 | -0.15 | -1.73% | 91,028,700 | |
 BBDC4
| Bco Bradesco Sa | 11.24 | -0.23 | -2.01% | 84,387,200 | |
 ABEV3
| Ambev SA | 12.22 | -0.10 | -0.81% | 79,761,000 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 35.93 | -0.68 | -1.86% | 55,476,800 | |
 HYPE3
| Hypera Pharma | 19.05 | -0.21 | -1.09% | 47,624,900 | |
 VALE3
| Vale SA | 55.15 | -1.15 | -2.04% | 46,789,400 | |
 ITSA4
| Itausa Investimentos Itau SA | 8.79 | -0.23 | -2.55% | 46,590,300 | |
 LREN3
| Lojas Renner Sa | 11.33 | 0.05 | 0.44% | 40,572,600 | |
 ITUB4
| Itau Unibanco Holding SA | 31.94 | -0.80 | -2.44% | 35,319,200 | |
 RENT3
| Localiza Rent A Car | 28.10 | 0.50 | 1.81% | 30,888,400 | |
 MGLU3
| Magaz Luiza | 7.15 | -0.16 | -2.19% | 29,748,100 | |
 BBAS3
| Banco do Brasil SA | 27.31 | -0.65 | -2.32% | 28,266,200 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 35.93 | -0.68 | -1.86% | 55,476,800 | |
| HAPV3
| Hapvida Participacoes Investimento SA | 2.11 | -0.01 | -0.47% | 703,389,500 | |
 ELET3
| Centrais Eletricas Brasileiras SA | 38.22 | 0.97 | 2.60% | 27,786,100 | |
| RENT3
| Localiza Rent A Car | 28.10 | 0.50 | 1.81% | 30,888,400 | |
| ABEV3
| Ambev SA | 12.22 | -0.10 | -0.81% | 79,761,000 | |
| VALE3
| Vale SA | 55.15 | -1.15 | -2.04% | 46,789,400 | |
| BBAS3
| Banco do Brasil SA | 27.31 | -0.65 | -2.32% | 28,266,200 | |
| ITSA4
| Itausa Investimentos Itau SA | 8.79 | -0.23 | -2.55% | 46,590,300 | |
 PRIO3
| PRIO S.A | 38.17 | -0.03 | -0.08% | 23,997,500 | |
| BBDC4
| Bco Bradesco Sa | 11.24 | -0.23 | -2.01% | 84,387,200 | |
| ITUB4
| Itau Unibanco Holding SA | 31.94 | -0.80 | -2.44% | 35,319,200 | |
| LREN3
| Lojas Renner Sa | 11.33 | 0.05 | 0.44% | 40,572,600 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 39.05 | -0.19 | -0.48% | 20,950,000 | |
 EQTL3
| Equatorial Energia | 30.06 | -0.27 | -0.89% | 11,272,000 | |
| GGPS3
| GPS Participacoes e Empreendimentos S.A. | 13.45 | -0.98 | -6.79% | 13,394,900 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PEAB4
| Cia Participacoes Alianca Bahia | 51.00 | 6.00 | 13.33% | 1,000 | |
| BNBR3
| Banco Nordeste Do Brasil S.A. | 100.00 | 5.00 | 5.26% | 1,300 | |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 125.17 | 3.47 | 2.85% | 142,600 | |
 RSUL4
| Metalurgica Riosulense S.A. | 68.00 | 2.11 | 3.20% | 1,200 | |
| GEPA3
| Rio Paranapanema Energia S.A. | 31.00 | 2.05 | 7.08% | 1,700 | |
| AHEB3
| Sao Paulo Turismo Sa | 42.00 | 2.00 | 5.00% | 700 | |
| ELET3
| Centrais Eletricas Brasileiras SA | 38.22 | 0.97 | 2.60% | 27,786,100 | |
| PLAS3
| Plascar Participacoes Industriais Sa | 7.08 | 0.95 | 15.50% | 600 | |
 GEPA4
| Rio Paranapanema Energia S.A. | 30.80 | 0.90 | 3.01% | 900 | |
| SCAR3
| Sao Carlos Empreendimentos Participacoes Sa | 18.77 | 0.88 | 4.92% | 65,300 | |
 EMBR3
| Embraer SA | 69.72 | 0.82 | 1.19% | 13,194,100 | |
 AGRO3
| Brasilagro Cia Bras Propriedades Agricolas | 20.77 | 0.78 | 3.90% | 1,541,300 | |
| PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.71 | 0.70 | 7,000.00% | 3,480,200 | |
 CEEB3
| Cia Eletricidade Estado Bahia Coelba | 38.20 | 0.60 | 1.60% | 200 | |
 BGIP3
| Bco Estado Sergipe Sa Banese | 25.69 | 0.58 | 2.31% | 200 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FRIO3
| Metalfrio Solutions Sa | 300.00 | -16.00 | -5.06% | 17,400 | |
 BMKS3
| Bicicletas Monark Sa | 355.00 | -5.00 | -1.39% | 1 | |
 VIVT3
| Telefonica Brasil SA | 48.34 | -1.89 | -3.76% | 5,325,200 | |
| MRFG3
| Marfrig Global Foods S.A | 13.63 | -1.54 | -10.15% | 12,426,200 | |
 IRBR3
| IRB BrasilResseguros SA | 47.14 | -1.26 | -2.60% | 2,609,200 | |
| VALE3
| Vale SA | 55.15 | -1.15 | -2.04% | 46,789,400 | |
 SANB11
| Banco Santander Brasil SA | 25.19 | -1.08 | -4.11% | 3,410,200 | |
 AZZA3
| AZZAS 2154 | 26.00 | -1.07 | -3.95% | 2,143,100 | |
| RADL3
| Raia Drogasil SA | 17.38 | -1.07 | -5.80% | 25,749,900 | |
| GGPS3
| GPS Participacoes e Empreendimentos S.A. | 13.45 | -0.98 | -6.79% | 13,394,900 | |
| INTB3
| Intelbras S.A | 12.90 | -0.94 | -6.79% | 4,754,200 | |
 SUZB3
| Suzano SA | 56.31 | -0.86 | -1.50% | 7,300,300 | |
 TOTS3
| Totvs Sa | 34.96 | -0.85 | -2.37% | 8,288,500 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 94.98 | -0.84 | -0.88% | 4,541,100 | |
 NGRD3
| Neogrid Participacoes SA | 21.76 | -0.84 | -3.72% | 28,400 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RENT3
| Localiza Rent A Car | 28.10 | 0.50 | 1.81% | 30,888,400 | |
| HYPE3
| Hypera Pharma | 19.05 | -0.21 | -1.09% | 47,624,900 | |
| PRIO3
| PRIO S.A | 38.17 | -0.03 | -0.08% | 23,997,500 | |
| PETR3
| Petroleo Brasileiro S.A. Petrobras | 39.05 | -0.19 | -0.48% | 20,950,000 | |
| CSNA3
| Cia Siderurgica Nacional | 8.52 | -0.15 | -1.73% | 91,028,700 | |
| LREN3
| Lojas Renner Sa | 11.33 | 0.05 | 0.44% | 40,572,600 | |
| BBAS3
| Banco do Brasil SA | 27.31 | -0.65 | -2.32% | 28,266,200 | |
| EMBR3
| Embraer SA | 69.72 | 0.82 | 1.19% | 13,194,100 | |
| BBDC4
| Bco Bradesco Sa | 11.24 | -0.23 | -2.01% | 84,387,200 | |
| CSAN3
| Cosan SA | 7.09 | -0.15 | -2.07% | 226,148,900 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 35.93 | -0.68 | -1.86% | 55,476,800 | |
| HAPV3
| Hapvida Participacoes Investimento SA | 2.11 | -0.01 | -0.47% | 703,389,500 | |
| ITUB4
| Itau Unibanco Holding SA | 31.94 | -0.80 | -2.44% | 35,319,200 | |
| ABEV3
| Ambev SA | 12.22 | -0.10 | -0.81% | 79,761,000 | |
| ELET3
| Centrais Eletricas Brasileiras SA | 38.22 | 0.97 | 2.60% | 27,786,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
