We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 IBOV11
| Indice Bovespa | 170,278.00 | -4,046.00 | -2.32% | 50,526 | 15 |
| |
 BNBR3
| Banco Nordeste Do Brasil S.A. | 108.22 | -11.53 | -9.63% | 700 | 7 |
| |
 PATI3
| Panatlantica S.A. | 29.01 | -4.99 | -14.68% | 200 | 2 |
| |
 CLSC4
| Centrais Eletricas Santa Catarina Sa | 136.99 | -3.50 | -2.49% | 3,100 | 33 |
| |
 VALE3
| Vale SA | 81.84 | -3.16 | -3.72% | 21,788 | 40,446 |
| |
 ENMT4
| Energisa | 38.89 | -3.11 | -7.40% | 1,600 | 16 |
| |
 CLSC3
| Centrais Eletricas Santa Catarina Sa | 127.02 | -2.97 | -2.28% | 300 | 4 |
| |
 EMBJ3
| Embraer SA | 69.40 | -2.55 | -3.54% | 35,056 | 37,556 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 50.75 | -2.50 | -4.69% | 46,564 | 39,180 |
| |
 BMEB3
| Banco Mercantil Do Brasil SA | 60.00 | -2.45 | -3.92% | 1,400 | 14 |
| |
 TEND3
| Construtora Tenda Sa | 31.28 | -2.11 | -6.32% | 57,996 | 21,201 |
| |
 MDNE3
| Moura Dubeux Engenharia SA | 25.84 | -2.09 | -7.48% | 30,876 | 6,682 |
| |
 CGAS3
| Cia Gas Sao Paulo Comgas | 125.98 | -1.96 | -1.53% | 100 | 3 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 29.41 | -1.92 | -6.13% | 28,004 | 13,564 |
| |
 BPAC3
| Banco BTG Pactual S.A. | 24.73 | -1.91 | -7.17% | 41,700 | 247 |
| |
 UNIP3
| Unipar Carbocloro SA | 57.50 | -1.68 | -2.84% | 8,100 | 50 |
| |
 AZZA3
| AZZAS 2154 | 17.36 | -1.63 | -8.58% | 27,396 | 11,533 |
| |
 CYRE4
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 19.11 | -1.62 | -7.81% | 2,912 | 2,295 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 20.80 | -1.55 | -6.94% | 33,200 | 22,218 |
| |
 RENT4
| Localiza Rent A Car | 38.89 | -1.52 | -3.76% | 72,400 | 583 |
| |
 AXIA3
| Axia Energia | 50.90 | -1.46 | -2.79% | 46,584 | 35,825 |
| |
 ORVR3
| Orizon Valorizacao De Residuos SA | 76.80 | -1.18 | -1.51% | 62,240 | 4,401 |
| |
 EMAE4
| Emae Empresa Metropolitana Aguas Energia Sa | 37.58 | -1.18 | -3.04% | 3,300 | 20 |
| |
 BMOB3
| Bemobi Mobile Tech S.A. | 23.63 | -1.18 | -4.76% | 63,776 | 3,938 |
| |
 PRNR3
| Priner Servicos Industriais SA | 17.80 | -1.17 | -6.17% | 15,652 | 4,317 |
| |
 BAZA3
| Bco Amazonia Sa | 66.80 | -1.17 | -1.72% | 7,200 | 47 |
| |
 RENT3
| Localiza Rent A Car | 40.70 | -1.13 | -2.70% | 25,968 | 31,630 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 33.12 | -1.13 | -3.30% | 49,212 | 23,905 |
| |
 ENGI11
| Energisa Sa | 47.43 | -1.12 | -2.31% | 7,916 | 14,206 |
| |
 VIVA3
| Vivara Participacoes S.A. | 20.28 | -1.12 | -5.23% | 44,856 | 18,000 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 11.14 | -1.09 | -8.91% | 64,516 | 28,481 |
| |
 TOTS3
| Totvs Sa | 33.34 | -1.07 | -3.11% | 34,192 | 24,793 |
| |
 ENEV3
| Eneva SA | 24.35 | -1.00 | -3.94% | 31,400 | 26,436 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 24.74 | -0.97 | -3.77% | 28,016 | 16,825 |
| |
 CEEB3
| Cia Eletricidade Estado Bahia Coelba | 47.00 | -0.97 | -2.02% | 400 | 4 |
| |
 BGIP4
| Bco Estado Sergipe Sa Banese | 30.91 | -0.93 | -2.92% | 200 | 2 |
| |
 BRAP4
| Bradespar Sa | 22.71 | -0.90 | -3.81% | 39,720 | 6,609 |
| |
 VBBR3
| Vibra Energia S.A. | 29.26 | -0.87 | -2.89% | 37,940 | 27,807 |
| |
 DIRR3
| Direcional Engenharia SA | 12.48 | -0.87 | -6.52% | 20,756 | 19,397 |
| |
 LREN3
| Lojas Renner Sa | 14.65 | -0.87 | -5.61% | 2,312 | 30,513 |
| |
 AMOB3
| Automob Participacoes Sa | 13.14 | -0.86 | -6.14% | 30,900 | 156 |
| |
 PSSA3
| Porto Seguro Sa | 47.90 | -0.84 | -1.72% | 6,812 | 11,080 |
| |
 EZTC3
| Ez Tec Empreendimentos Participacoes Sa | 12.30 | -0.82 | -6.25% | 37,584 | 4,801 |
| |
 BRSR3
| Bco Estado Rio Grande Sul Sa | 17.00 | -0.80 | -4.49% | 5,400 | 31 |
| |
 SBFG3
| Grupo SBF S.A. | 10.55 | -0.79 | -6.97% | 44,720 | 10,066 |
| |
 ITUB4
| Itau Unibanco Holding SA | 38.79 | -0.77 | -1.95% | 65,208 | 49,759 |
| |
 TGMA3
| Tegma Gestao Logistica Sa | 29.94 | -0.77 | -2.51% | 26,492 | 1,140 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 28.65 | -0.77 | -2.62% | 61,084 | 16,266 |
| |
 PLPL3
| Plano & Plano Desenvolvimento Imobiliario S.A. | 8.55 | -0.76 | -8.16% | 56,916 | 9,942 |
| |
 LEVE3
| Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) | 32.42 | -0.73 | -2.20% | 55,228 | 1,279 |
| |
 USIM3
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 10.14 | -0.73 | -6.72% | 27,604 | 1,774 |
| |
 ABCB4
| Banco ABC Brasil S.A. | 23.79 | -0.71 | -2.90% | 7,404 | 3,257 |
| |
 PASS3
| Compass Gas E Energia S.A. | 25.79 | -0.71 | -2.68% | 1,368,800 | 6,357 |
| |
 IRBR3
| IRB BrasilResseguros SA | 50.94 | -0.71 | -1.37% | 18,948 | 2,265 |
| |
 IGTI11
| Iguatemi S.A. | 25.04 | -0.67 | -2.61% | 61,488 | 9,686 |
| |
 INTB3
| Intelbras S.A | 13.24 | -0.66 | -4.75% | 21,920 | 10,271 |
| |
 FLRY3
| Fleury SA | 14.67 | -0.66 | -4.31% | 55,368 | 9,614 |
| |
 PNVL3
| Dimed Sa (ex Panvel Sa Drogarias Farmacias) | 10.80 | -0.66 | -5.76% | 6,544 | 3,658 |
| |
 OPCT3
| Oceanpact Servicos Maritimos S.A | 10.12 | -0.66 | -6.12% | 53,540 | 2,056 |
| |
 RADL3
| Raia Drogasil SA | 17.45 | -0.65 | -3.59% | 45,356 | 29,654 |
| |
 SEER3
| Ser Educa On Nm | 11.06 | -0.65 | -5.55% | 50,732 | 4,545 |
| |
 CTKA4
| Karsten Sa ex Cia Textil Karsten | 35.18 | -0.58 | -1.62% | 400 | 2 |
| |
 LAVV3
| Lavvi Empreendimentos Imobiliarios S.A. | 10.95 | -0.58 | -5.03% | 57,124 | 3,817 |
| |
 TFCO4
| Track & Field CO S.A. | 14.58 | -0.57 | -3.76% | 4,260 | 4,031 |
| |
 VTRU3
| Vitru Brasil Empre Particip Com Ord | 12.55 | -0.57 | -4.34% | 824,000 | 3,911 |
| |
 EUCA4
| Eucatex Sa Ind Com | 26.05 | -0.57 | -2.14% | 59,664 | 793 |
| |
 SANB11
| Banco Santander Brasil SA | 26.79 | -0.57 | -2.08% | 49,728 | 14,930 |
| |
 PINE4
| Banco Pine SA | 12.60 | -0.55 | -4.18% | 46,928 | 7,969 |
| |
 CEAB3
| C & A Modas S.A. | 10.91 | -0.55 | -4.80% | 62,356 | 15,197 |
| |
 GGBR4
| Gerdau Sa | 24.10 | -0.55 | -2.23% | 30,772 | 25,689 |
| |
 TUPY3
| Tupy Sa | 12.45 | -0.54 | -4.16% | 3,540 | 2,941 |
| |
 RIAA3
| Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | 8.31 | -0.53 | -6.00% | 59,856 | 5,636 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 8.86 | -0.53 | -5.64% | 55,012 | 12,535 |
| |
 SAUD3
| Bradsaude SA | 12.76 | -0.52 | -3.92% | 26,824 | 12,320 |
| |
 ENMT3
| Energisa | 38.98 | -0.52 | -1.32% | 300 | 3 |
| |
 HYPE3
| Hypera SA | 21.19 | -0.51 | -2.35% | 62,188 | 17,278 |
| |
 ALOS3
| ALLOS S.A. | 27.15 | -0.48 | -1.74% | 60,596 | 26,865 |
| |
 MOVI3
| Movida Participacoes SA | 9.35 | -0.47 | -4.79% | 59,624 | 12,317 |
| |
 CSUD3
| CSU Digital S.A. | 16.48 | -0.46 | -2.72% | 47,900 | 356 |
| |
 VULC3
| Vulcabras S.A | 14.43 | -0.46 | -3.09% | 21,172 | 6,248 |
| |
 MYPK3
| Iochpe Maxion Sa | 8.99 | -0.45 | -4.77% | 64,068 | 2,971 |
| |
 CSNA3
| Cia Siderurgica Nacional | 6.68 | -0.45 | -6.31% | 6,740 | 21,258 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 27.25 | -0.44 | -1.59% | 48,256 | 49,300 |
| |
 JSLG3
| JSL S.A. | 5.75 | -0.43 | -6.96% | 48,124 | 2,758 |
| |
 LOGG3
| LOG Commercial Properties Participacoes SA | 29.87 | -0.43 | -1.42% | 44,736 | 7,166 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 7.04 | -0.40 | -5.38% | 8,972 | 12,551 |
| |
 CEBR3
| Cia Energetica Brasilia | 27.60 | -0.40 | -1.43% | 3,500 | 21 |
| |
 CGRA4
| Grazziotin SA | 24.80 | -0.40 | -1.59% | 13,900 | 35 |
| |
 DASA3
| Diagnosticos da America S.A | 2.69 | -0.39 | -12.66% | 58,844 | 5,431 |
| |
 ENGI3
| Energisa Sa | 11.72 | -0.38 | -3.14% | 3,000 | 22 |
| |
 GGBR3
| Gerdau Sa | 20.57 | -0.38 | -1.81% | 47,600 | 428 |
| |
 BIOM3
| Biomm SA | 6.80 | -0.38 | -5.29% | 43,900 | 211 |
| |
 ALPA4
| Sao Paulo Alpargatas Sa | 11.82 | -0.37 | -3.04% | 1,583,000 | 3,918 |
| |
 RAIL3
| Rumo S.A. | 13.82 | -0.37 | -2.61% | 48,048 | 22,758 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 41.21 | -0.36 | -0.866009% | 58,436 | 58,665 |
| |
 ALUP11
| Alupar Unt N2 | 32.52 | -0.36 | -1.09% | 17,816 | 5,941 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca SA | 18.25 | -0.35 | -1.88% | 156 | 31,919 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 14.30 | -0.35 | -2.39% | 61,568 | 30,480 |
| |
 TASA4
| Taurus Armas | 4.40 | -0.35 | -7.37% | 13,140 | 1,396 |
| |
 AZUL3
| Azul SA | 21.95 | -0.35 | -1.57% | 47,764 | 512 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
