 MOAR3
| Monteiro Aranha Sa | | 333.00 | -92.99 | -21.83% | 600 | 6 |
|
 AZZA3
| AZZAS 2154 | | 23.00 | -3.32 | -12.61% | 23,308 | 31,569 |
|
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | | 131.04 | -2.83 | -2.11% | 58,100 | 261 |
|
 EMAE4
| Emae Empresa Metropolitana Aguas Energia Sa | | 41.24 | -1.95 | -4.51% | 1,000 | 8 |
|
 CTKA4
| Karsten Sa ex Cia Textil Karsten | | 25.20 | -1.78 | -6.60% | 100 | 1 |
|
 WLMM4
| WLM Participacoes E Comercio De Maquinas E Veeculos SA. | | 30.00 | -1.50 | -4.76% | 2,500 | 21 |
|
 BMKS3
| Bicicletas Monark Sa | | 359.00 | -1.00 | -0.28% | 13 | 9 |
|
 ISAE4
| Isa Energia Brasil S.A. | | 22.44 | -0.95 | -4.06% | 45,536 | 10,319 |
|
 SNSY3
| Sansuy Sa Ind Plasticos | | 11.00 | -0.90 | -7.56% | 400 | 6 |
|
 ISAE3
| Isa Energia Brasil S.A. | | 30.94 | -0.90 | -2.83% | 4,100 | 35 |
|
 CPFE3
| Cpfl Energia Sa | | 38.23 | -0.87 | -2.23% | 47,400 | 11,055 |
|
 VALE3
| Vale SA | | 53.60 | -0.79 | -1.45% | 42,504 | 38,476 |
|
 BAZA3
| Bco Amazonia Sa | | 89.50 | -0.70 | -0.78% | 800 | 9 |
|
 BBAS3
| Banco do Brasil SA | | 27.03 | -0.69 | -2.49% | 26,156 | 28,146 |
|
 BMEB4
| Bco Mercantil Brasil Sa | | 36.71 | -0.59 | -1.58% | 16,200 | 157 |
|
 MDIA3
| M Dias Branco Sa Ind Com Alimentos | | 22.64 | -0.58 | -2.50% | 783,500 | 3,921 |
|
 EMBR3
| Embraer SA | | 72.71 | -0.50 | -0.68% | 53,080 | 34,346 |
|
 MRSA3B
| Mrs Logistica Sa | | 29.50 | -0.50 | -1.67% | 800 | 3 |
|
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | | 13.18 | -0.45 | -3.30% | 29,788 | 8,680 |
|
 LEVE3
| Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) | | 28.80 | -0.45 | -1.54% | 39,992 | 1,588 |
|
 NGRD3
| Neogrid Participacoes SA | | 22.00 | -0.44 | -1.96% | 48,000 | 256 |
|
 BRKM3
| Braskem Sa | | 10.46 | -0.43 | -3.95% | 6,000 | 28 |
|
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | | 95.77 | -0.42 | -0.44% | 47,168 | 15,617 |
|
 GGBR4
| Gerdau Sa | | 16.52 | -0.37 | -2.19% | 11,652 | 22,689 |
|
 BBSE3
| Bbseguridade On NM | | 38.46 | -0.35 | -0.90% | 22,284 | 13,221 |
|
 KLBN11
| Klabin Sa | | 19.21 | -0.33 | -1.69% | 17,120 | 14,246 |
|
 SUZB3
| Suzano SA | | 54.68 | -0.32 | -0.58% | 41,132 | 16,673 |
|
 INTB3
| Intelbras S.A | | 11.97 | -0.31 | -2.52% | 29,416 | 7,685 |
|
 TOTS3
| Totvs Sa | | 33.18 | -0.30 | -0.90% | 29,100 | 12,239 |
|
 PLAS3
| Plascar Participacoes Industriais Sa | | 7.00 | -0.30 | -4.11% | 200 | 1 |
|
 MTSA4
| Metisa Metalurgica Timboense Sa | | 42.64 | -0.30 | -0.698649% | 1,900 | 15 |
|
 PRIO3
| PRIO S.A | | 36.84 | -0.29 | -0.78% | 61,204 | 18,416 |
|
 EALT4
| Electro Aco Altona Sa | | 13.22 | -0.29 | -2.15% | 11,600 | 79 |
|
 CEDO4
| Cia Fiacao Tecidos Cedro Cachoeira | | 19.73 | -0.27 | -1.35% | 1,000 | 3 |
|
 EGIE3
| Engie Brasil Energia S.A. | | 36.99 | -0.26 | -0.70% | 35,672 | 7,795 |
|
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | | 33.18 | -0.25 | -0.75% | 26,208 | 6,601 |
|
 BRAP3
| Bradespar Sa | | 15.30 | -0.25 | -1.61% | 5,728 | 668 |
|
 CXSE3
| Caixa Seguridade Participacoes S.A. | | 15.04 | -0.22 | -1.44% | 7,772 | 9,050 |
|
 CAMB3
| Cambuci Sa | | 10.30 | -0.21 | -2.00% | 38,800 | 145 |
|
 JFEN3
| Joao Fortes Engenharia Sa | | 2.76 | -0.20 | -6.76% | 21,500 | 87 |
|
 TTEN3
| 3TENTOS ON NM | | 13.95 | -0.20 | -1.41% | 63,056 | 8,003 |
|
 ENEV3
| Eneva SA | | 11.99 | -0.20 | -1.64% | 19,548 | 17,080 |
|
 VULC3
| Vulcabras S.A | | 16.32 | -0.19 | -1.15% | 58,320 | 8,041 |
|
 BLAU3
| Blau Farmaceutica SA | | 12.12 | -0.19 | -1.54% | 21,728 | 950 |
|
 ETER3
| Eternit SA | | 5.00 | -0.17 | -3.29% | 3,392 | 549 |
|
 KEPL3
| Kepler Weber Sa | | 7.38 | -0.16 | -2.12% | 20,148 | 4,874 |
|
 BMOB3
| Bemobi Tech S.A. | | 14.35 | -0.16 | -1.10% | 83,300 | 642 |
|
 BRAP4
| Bradespar Sa | | 16.72 | -0.16 | -0.947867% | 8,956 | 5,783 |
|
 DEXP4
| Dexxos Participacoes S.A | | 8.17 | -0.15 | -1.80% | 800 | 10 |
|
 RECV3
| Petroreconcavo S.A. | | 15.60 | -0.15 | -0.95% | 60,348 | 4,542 |
|
 CEBR3
| Cia Energetica Brasilia | | 16.96 | -0.14 | -0.82% | 2,900 | 20 |
|
 ODPV3
| Odontoprev Sa | | 10.32 | -0.14 | -1.34% | 35,664 | 4,106 |
|
 FHER3
| Fertilizantes Heringer Sa | | 3.76 | -0.13 | -3.34% | 42,400 | 111 |
|
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | | 5.14 | -0.13 | -2.47% | 29,684 | 9,103 |
|
 SRNA3
| Serena Energia S.A. | | 7.84 | -0.13 | -1.63% | 3,276 | 4,084 |
|
 BSLI4
| Banco De Brasilia SA | | 6.50 | -0.13 | -1.96% | 500 | 3 |
|
 KLBN3
| Klabin Sa | | 3.89 | -0.12 | -2.99% | 14,796 | 2,050 |
|
 VIVT3
| Telefonica Brasil SA | | 48.98 | -0.12 | -0.24% | 32,964 | 9,835 |
|
 HOOT4
| Hoteis Othon Sa | | 2.30 | -0.12 | -4.96% | 2,100 | 8 |
|
 CMIG3
| Cia Energetica Minas Gerais Cemig | | 15.30 | -0.12 | -0.78% | 25,564 | 621 |
|
 SMTO3
| Sao Martinho Sa | | 21.08 | -0.11 | -0.52% | 10,224 | 5,328 |
|
 GOAU4
| Metalurgica Gerdau Sa | | 9.07 | -0.11 | -1.20% | 52,876 | 8,614 |
|
 REAG3
| REAG Investimentos S.A. | | 4.95 | -0.10 | -1.98% | 6,000 | 46 |
|
 FESA3
| Cia Ferro Ligas Bahia Ferbasa | | 11.90 | -0.10 | -0.83% | 500 | 5 |
|
 RPAD3
| Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | | 3.86 | -0.10 | -2.53% | 100 | 1 |
|
 OPCT3
| Oceanpact Servicos Maritimos S.A | | 5.22 | -0.09 | -1.69% | 9,128 | 673 |
|
 EALT3
| Electro Aco Altona Sa | | 13.41 | -0.09 | -0.67% | 100 | 1 |
|
 TUPY3
| Tupy Sa | | 20.78 | -0.09 | -0.43% | 26,820 | 2,353 |
|
 DXCO3
| Dexco S.A. | | 5.60 | -0.09 | -1.58% | 56,968 | 6,336 |
|
 GOAU3
| Metalurgica Gerdau Sa | | 9.24 | -0.09 | -0.96% | 13,400 | 78 |
|
 VBBR3
| Vibra Energia S.A. | | 16.39 | -0.09 | -0.55% | 15,732 | 13,899 |
|
 CRFB3
| Carrefour Bron | | 7.40 | -0.08 | -1.07% | 31,204 | 7,140 |
|
 KLBN4
| Klabin Sa | | 3.82 | -0.08 | -2.05% | 47,156 | 4,715 |
|
 TAEE3
| Transmissora Alianca De Energia Eletrica SA | | 11.01 | -0.08 | -0.72% | 7,964 | 388 |
|
 DEXP3
| Dexxos Participacoes S.A | | 7.93 | -0.08 | -1.00% | 59,300 | 323 |
|
 TAEE4
| Transmissora Alianca De Energia Eletrica SA | | 11.07 | -0.08 | -0.717489% | 61,664 | 516 |
|
 AZTE3
| Azevedo & Travassos Energia Sa | | 1.05 | -0.07 | -6.25% | 63,448 | 2,113 |
|
 BRST3
| Brisanet Participacoes Sa | | 2.78 | -0.07 | -2.46% | 63,492 | 978 |
|
 SAPR3
| Cia Saneamento Do Parana Sanepar | | 5.67 | -0.07 | -1.22% | 36,028 | 629 |
|
 VIVA3
| Vivara Participacoes S.A. | | 18.13 | -0.07 | -0.38% | 16,192 | 14,096 |
|
 TASA3
| Taurus Armas | | 7.95 | -0.07 | -0.87% | 7,000 | 42 |
|
 JSLG3
| JSL S.A. | | 5.34 | -0.07 | -1.29% | 32,292 | 659 |
|
 SAPR11
| Cia Saneamento Do Parana Sanepar | | 27.23 | -0.06 | -0.22% | 22,604 | 3,719 |
|
 INEP3
| Inepar Sa Ind Construcoes | | 1.43 | -0.06 | -4.03% | 46,800 | 41 |
|
 BMGB4
| Banco BMG S.A. | | 3.73 | -0.06 | -1.58% | 58,348 | 713 |
|
 PTNT4
| Pettenati Sa Ind Textil | | 7.48 | -0.06 | -0.795756% | 9,600 | 31 |
|
 AERI3
| Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A | | 3.81 | -0.06 | -1.55% | 2,784 | 768 |
|
 GGBR3
| Gerdau Sa | | 15.49 | -0.06 | -0.39% | 13,700 | 101 |
|
 TECN3
| Technos SA | | 5.42 | -0.05 | -0.91% | 48,328 | 329 |
|
 CSAN3
| Cosan SA | | 6.90 | -0.05 | -0.72% | 27,824 | 16,664 |
|
 RPMG3
| Refinaria Petroleo Manguinhos Sa | | 2.86 | -0.05 | -1.72% | 700 | 5 |
|
 CAML3
| Camil Alimentos, S.A. | | 3.69 | -0.05 | -1.34% | 5,636 | 3,262 |
|
 POMO3
| Marcopolo Sa | | 5.25 | -0.05 | -0.94% | 27,592 | 852 |
|
 RSUL4
| Metalurgica Riosulense S.A. | | 68.25 | -0.05 | -0.073206% | 300 | 3 |
|
 RANI3
| Irani Papel E Embalagem S.A. | | 7.16 | -0.05 | -0.69% | 2,948 | 1,310 |
|
 COCE3
| Cia Energetica Ceara Coelce | | 25.05 | -0.05 | -0.20% | 200 | 1 |
|
 SANB3
| Banco Santander Brasil SA | | 11.80 | -0.05 | -0.42% | 7,864 | 478 |
|
 NUTR3
| Nutriplant Ind Com Sa | | 3.43 | -0.05 | -1.44% | 3,300 | 17 |
|
 DOTZ3
| Dotz S.A. | | 3.51 | -0.05 | -1.40% | 6,300 | 25 |
|
 DASA11
| Diagnosticos da America S.A | | 0.13 | -0.05 | -27.78% | 20,600 | 19 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hot Features
Premium
