We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SAO PAOLO, Brazil, Nov. 13 /PRNewswire-FirstCall/ -- Bradespar released, on November 12, 2007, its 3Q07 results: Highlights * The net income results of R$232.1 million in the 3Q07 and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9 | -5.05902192243 | 17.79 | 17.83 | 16.6 | 4006160 | 17.33916978 | PR |
4 | -0.91 | -5.11235955056 | 17.8 | 18.52 | 16.6 | 4496695 | 17.92740753 | PR |
12 | -3.63 | -17.6900584795 | 20.52 | 20.79 | 16.6 | 4795967 | 18.79284488 | PR |
26 | -1.24 | -6.83949255378 | 18.13 | 20.79 | 16.6 | 3868254 | 18.79720485 | PR |
52 | -8.09 | -32.385908727 | 24.98 | 25.84 | 16.6 | 4022246 | 19.93179059 | PR |
156 | -6.11 | -26.5652173913 | 23 | 37.08 | 16.6 | 3800205 | 23.98748673 | PR |
260 | -20.79 | -55.1751592357 | 37.68 | 80.2 | 16.6 | 3425032 | 33.16224911 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions