Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 276,700 |
|
|||||
| News | - | ||||||
| Day High | 11.98 | Low High |
|||||
| Day Low | 11.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bemobi Tech S.A. | BMOB3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.42% | 11.92 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.81 | 11.75 | 11.98 | 11.92 | 11.87 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 666 | 276,700 | R$ 11.86 | R$ 3,281,662 | - | 11.30 - 14.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:07:00 | 2,300 | R$ 11.92 | BRL |
Bemobi Tech ON News
Real-Time news about Bemobi Tech S.A. (Brazil Bovespa Exchange): 0 recent articles
Bemobi Tech ON Discussion Forums - BMOB3
No Forum Threads FoundAdd a New Thread
Historical BMOB3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.51 | 12.54 | 11.71 | 12.10 | 361,800 | -0.59 | -4.72% |
| 1 Month | 13.71 | 13.88 | 11.71 | 12.89 | 511,920 | -1.79 | -13.06% |
| 3 Months | 12.25 | 13.90 | 11.71 | 13.03 | 351,060 | -0.33 | -2.69% |
| 6 Months | 12.26 | 14.17 | 11.60 | 13.02 | 358,050 | -0.34 | -2.77% |
| 1 Year | 13.67 | 14.90 | 11.30 | 12.97 | 424,911 | -1.75 | -12.80% |
| 3 Years | 18.69 | 25.41 | 10.56 | 15.60 | 608,690 | -6.77 | -36.22% |
| 5 Years | 28.45 | 28.50 | 10.56 | 16.76 | 699,697 | -16.53 | -58.10% |
Dividends for Bemobi Tech ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 11/12/2023 | Interim | BRL | 0.521933 | 19/12/2023 | 18/12/2023 | 02/05/2024 |
| 16/03/2023 | Interim | BRL | 0.233308 | 24/03/2023 | 23/03/2023 | 12/04/2023 |
| 14/03/2022 | Interim | BRL | 0.202357 | 22/03/2022 | 21/03/2022 | 12/04/2022 |
