We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -1.6558675306 | 13.89 | 14.13 | 13.2 | 211440 | 13.6008759 | CS |
| 4 | 0.29 | 2.16903515333 | 13.37 | 14.13 | 12.98 | 213947 | 13.47111341 | CS |
| 12 | -0.68 | -4.7419804742 | 14.34 | 15.43 | 12.91 | 243981 | 13.94035976 | CS |
| 26 | -0.66 | -4.60893854749 | 14.32 | 16.55 | 12.91 | 244880 | 14.4984279 | CS |
| 52 | 1.4 | 11.4192495922 | 12.26 | 16.55 | 11.6 | 295254 | 13.73690911 | CS |
| 156 | -1.46 | -9.65608465608 | 15.12 | 17.74 | 10.56 | 402824 | 13.82885487 | CS |
| 260 | -14.79 | -51.985940246 | 28.45 | 28.5 | 10.56 | 617540 | 16.51714584 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 13.66 | -0.19 | -1.37 | 13.92 | 13.94 | 13.6 | 130400 |
| 1738877340 | 13.85 | 0.07 | 0.51 | 13.93 | 13.95 | 13.68 | 143300 |
| 1738790940 | 13.78 | 0.2 | 1.47 | 13.58 | 13.93 | 13.53 | 243000 |
| 1738704600 | 13.58 | 0.31 | 2.34 | 13.26 | 13.72 | 13.24 | 254700 |
| 1738618200 | 13.27 | -0.27 | -1.99 | 13.39 | 13.49 | 13.2 | 179900 |
| 1738358940 | 13.54 | -0.41 | -2.94 | 13.89 | 14.13 | 13.53 | 236300 |
| 1738272540 | 13.95 | 0.56 | 4.18 | 13.57 | 14.1 | 13.49 | 436600 |
| 1738186200 | 13.39 | -0.25 | -1.83 | 13.63 | 13.74 | 13.31 | 399400 |
| 1738099740 | 13.64 | 0.2 | 1.49 | 13.4 | 13.64 | 13.32 | 196300 |
| 1738013340 | 13.44 | 0.29 | 2.21 | 13.15 | 13.44 | 13.09 | 247100 |
| 1737754200 | 13.15 | 0.03 | 0.23 | 13.12 | 13.28 | 13.06 | 203200 |
| 1737667740 | 13.12 | -0.23 | -1.72 | 13.34 | 13.36 | 13.11 | 210700 |
| 1737581400 | 13.35 | 0.03 | 0.23 | 13.38 | 13.46 | 13.3 | 205700 |
| 1737495000 | 13.32 | 0.02 | 0.15 | 13.24 | 13.37 | 13.22 | 197300 |
| 1737408600 | 13.3 | 0 | 0.00 | 13.31 | 13.57 | 13.15 | 204700 |
| 1737149400 | 13.3 | 0.01 | 0.08 | 13.42 | 13.48 | 13.19 | 144100 |
| 1737062940 | 13.29 | -0.35 | -2.57 | 13.64 | 13.64 | 13.29 | 181200 |
| 1736976540 | 13.64 | 0.4 | 3.02 | 13.31 | 13.64 | 13.26 | 201100 |
| 1736890140 | 13.24 | 0.12 | 0.91 | 13.14 | 13.31 | 13.12 | 89100 |
| 1736803740 | 13.12 | -0.18 | -1.35 | 13.24 | 13.38 | 12.98 | 224100 |
| 1736544540 | 13.3 | -0.07 | -0.52 | 13.37 | 13.45 | 13.13 | 72900 |
| 1736458140 | 13.37 | 0.03 | 0.22 | 13.32 | 13.56 | 13.23 | 149000 |
| 1736371740 | 13.34 | -0.23 | -1.69 | 13.44 | 13.56 | 13.26 | 174200 |
| 1736285400 | 13.57 | 0.07 | 0.52 | 13.5 | 13.74 | 13.5 | 175900 |
| 1736198940 | 13.5 | 0.32 | 2.43 | 13.76 | 13.76 | 13.21 | 246400 |
| 1735939740 | 13.18 | 0.09 | 0.69 | 13.09 | 13.26 | 13.03 | 252700 |
| 1735853400 | 13.09 | -0.49 | -3.61 | 13.36 | 13.44 | 13.05 | 405400 |
| 1735594200 | 13.58 | 0.38 | 2.88 | 12.91 | 13.58 | 12.91 | 391200 |
| 1735334940 | 13.2 | -0.05 | -0.38 | 13.14 | 13.37 | 13.14 | 321000 |
| 1735248540 | 13.25 | -0.25 | -1.85 | 13.7 | 13.7 | 13.2 | 445500 |
| 1734989340 | 13.5 | -0.5 | -3.57 | 13.89 | 13.89 | 13.45 | 220600 |
| 1734730200 | 14 | 0.42 | 3.09 | 13.81 | 14 | 13.45 | 154200 |
| 1734643800 | 13.58 | 0.25 | 1.88 | 13.35 | 13.74 | 13.3 | 132200 |
| 1734557400 | 13.33 | -1.27 | -8.70 | 13.99 | 13.99 | 13.33 | 283500 |
| 1734470940 | 14.6 | 0.31 | 2.17 | 14.21 | 14.72 | 14.21 | 345300 |
| 1734384540 | 14.29 | -0.33 | -2.26 | 14.61 | 14.78 | 14.27 | 217700 |
| 1734125340 | 14.62 | -0.24 | -1.62 | 14.96 | 14.96 | 14.58 | 186300 |
| 1734039000 | 14.86 | -0.39 | -2.56 | 15.38 | 15.38 | 14.73 | 222700 |
| 1733952540 | 15.25 | 0.25 | 1.67 | 15.12 | 15.26 | 14.94 | 311500 |
| 1733866140 | 15 | 0.03 | 0.20 | 14.99 | 15.27 | 14.88 | 173800 |
| 1733779740 | 14.97 | -0.13 | -0.86 | 15.43 | 15.43 | 14.97 | 360600 |
| 1733520600 | 15.1 | -0.09 | -0.59 | 15.18 | 15.32 | 14.91 | 433000 |
| 1733434200 | 15.19 | 0.72 | 4.98 | 14.61 | 15.33 | 14.61 | 380400 |
| 1733347800 | 14.47 | -0.21 | -1.43 | 14.58 | 14.75 | 14.47 | 156500 |
| 1733261340 | 14.68 | 0.39 | 2.73 | 14.29 | 14.72 | 14.28 | 283300 |
| 1733174940 | 14.29 | -0.21 | -1.45 | 14.57 | 14.73 | 14.29 | 226000 |
| 1732915740 | 14.5 | 0.29 | 2.04 | 14.06 | 14.61 | 13.82 | 304900 |
| 1732829400 | 14.21 | 0.23 | 1.65 | 14.01 | 14.27 | 13.76 | 606600 |
| 1732743000 | 13.98 | -0.78 | -5.28 | 14.76 | 14.85 | 13.98 | 283100 |
| 1732656600 | 14.76 | 0.22 | 1.51 | 14.58 | 15.05 | 14.56 | 158800 |
| 1732570140 | 14.54 | 0.23 | 1.61 | 14.35 | 14.76 | 14.35 | 166800 |
| 1732310940 | 14.31 | 0.02 | 0.14 | 14.42 | 14.43 | 14.22 | 165900 |
| 1732224600 | 14.29 | -0.13 | -0.90 | 14.4 | 14.47 | 14.2 | 172400 |
| 1732051800 | 14.42 | 0.09 | 0.63 | 14.19 | 14.42 | 14.1 | 197900 |
| 1731965340 | 14.33 | 0.08 | 0.56 | 14.34 | 14.34 | 14.05 | 160700 |
| 1731619800 | 14.25 | -0.04 | -0.28 | 14.28 | 14.41 | 14.1 | 117800 |
| 1731533400 | 14.29 | -0.01 | -0.07 | 14.44 | 14.44 | 14.01 | 265900 |
| 1731446940 | 14.3 | -0.37 | -2.52 | 14.81 | 14.81 | 14.3 | 187900 |
| 1731360540 | 14.67 | 0.1 | 0.69 | 14.66 | 14.69 | 14.3 | 174400 |
| 1731101400 | 14.57 | -0.14 | -0.95 | 14.61 | 14.69 | 14.06 | 565700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
