ABC BRASIL PN Quote - ABCB4 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Banco ABC Brasil S.A. (ABCB4) Share Price

Banco ABC Brasil S.A. (ABCB4)

20.60

-0.27

( -1.29% )

Updated: 09:48:01

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

20.60

Bid

20.59

Ask

20.60

Volume

163,500

20.52 Day's Range 20.83

20.18 52 Week Range 25.83

Market Cap

Previous Close

20.87

Open

20.80

Last Trade

Last Trade Time

09:48:01

Financial Volume

R$ 3,378,074

VWAP

20.66

Average Volume (3m)

572,986

Shares Outstanding

117,925,586

Dividend Yield

7.41%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

2.25B

Net Profit

851.58M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.abcbrasil.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Banco ABC Brasil S.A. is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker ABCB4. The last closing price for ABC BRASIL PN was R$20.87. Over the last year, ABC BRASIL PN shares have traded in a share price range of R$ 20.18 to R$ 25.83.

ABC BRASIL PN currently has 117,925,586 shares outstanding. The market capitalization of ABC BRASIL PN is R$2.46 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.145419292293	20.63	20.93	20.47	541300	20.78078392	PR
4	-0.91	-4.23059042306	21.51	21.52	20.18	700600	20.8189325	PR
12	-2.8	-11.9658119658	23.4	23.71	20.18	572986	21.706094	PR
26	-1.6	-7.20720720721	22.2	24.25	20.18	648011	22.07425073	PR
52	-1.29	-5.893101873	21.89	25.83	20.18	646428	22.78622781	PR
156	4.56	28.4289276808	16.04	25.83	14.84	779819	19.24242875	PR
260	2.23	12.1393576483	18.37	25.83	10.7	804092	17.71011221	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	2.1k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.58 (17.04%)	20.47M
PPLA11PPLA Participations Ltd	R$ 1.96 (8.29%)	523
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	17.1k
EALT3Electro Aco Altona Sa	R$ 13.00 (-14.25%)	110k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.00 (-14.10%)	1.1k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	6.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
UNIP3Unipar Carbocloro SA	R$ 47.76 (-6.35%)	11.1k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.92 (-3.31%)	25.32M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	22.46M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.58 (17.04%)	20.47M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	15.51M
BBDC4Bco Bradesco Sa	R$ 13.78 (-0.289436%)	13.59M

MartinLutherKing

MartinLutherKing 2 minutes ago

Texas rattle snake will strike…

doc2016

doc2016 2 minutes ago

simulations of how quantum 'thinks'......tokens created and followed.......the ai inferences what the next token will be......or the next quantum qubit reading?hence the role of 144k gpus, while the qubit creation, care, feeding is improved?

ducci1

ducci1 2 minutes ago

SPX Target R1--5938 ?

ddls

ddls 2 minutes ago

I thought you said 5'd were printing?😎

Looks like nothings "printing".

Joe DiMaggio

Joe DiMaggio 2 minutes ago

Something is cooking today

Golden Cross

Golden Cross 2 minutes ago

$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/

Golden Cross

Golden Cross 2 minutes ago

$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/

TightCoil

TightCoil 2 minutes ago

Fannie Mae and Freddie Mac
Up, Up, Up
Sing It - Up Up Up - Yup

Monksdream

Monksdream 3 minutes ago

RCAT, new 52 high certainly posted about enough

https://investorshub.advfn.com/uimage/uploads/2024/11/21/dfcswIMG_3374.gif

SHEEPWOLF

SHEEPWOLF 3 minutes ago

$ILLR: #Triller is pushing forward. 💪🏾
[ #TikTok expiration date: 01-19/2025].

GIVE'M HELL
New CEO Sean Kim🔥🔥
•Former TikTok Head of product (architect of TikTok)
https://investorshub.advfn.com/uimage/uploads/2024/11/20/iznjx

Tiger Money

Tiger Money 3 minutes ago

LG nor the company no longer takes calls as they never call me back. I think they are still in business but looking at the stock price, who knows!

Rambo Rell

Rambo Rell 3 minutes ago

$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶

Bubae

Bubae 3 minutes ago

Yeah, what did he say hot shot? 🙄 Shawn Leon argued that the stock was way under priced in all five podcasts since January yet he and the wouldn't convert the dubious debt owed to them for anything more than the $0.0005. Right now that split would be a minimum of 6000:1 considering what Shaw

marianothis

marianothis 3 minutes ago

learn how to use the ignore button..... please. ty

Gunner54

Gunner54 3 minutes ago

Do they have Any patent on their tech? Just wondering cause BEGI has 5 blockchain trading patents yet has not released their site ?

SHEEPWOLF

SHEEPWOLF 3 minutes ago

$ILLR: #Triller is pushing forward. 💪🏾
[ #TikTok expiration date: 01-19/2025].

GIVE'M HELL
New CEO Sean Kim🔥🔥
•Former TikTok Head of product (architect of TikTok)
https://investorshub.advfn.com/uimage/uploads/2024/11/20/iznjx

MartinLutherKing

MartinLutherKing 3 minutes ago

buyout rumor leaked brothers it’s coming…

Rambo Rell

Rambo Rell 3 minutes ago

$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶

MoneyMan

MoneyMan 3 minutes ago

ASCM jumped on and is slowing it down.

CrashOverride

CrashOverride 3 minutes ago

Contact management, Cohen Milstein, and FINRA. Fidelity are preventing market access and best execution which are violation of FINRA regulations.

Anyone who uses Fidelity should open an account with another broker and transfer your shares. This isn't something shareholders should

SkeBallLarry

SkeBallLarry 3 minutes ago

" Attending .. !! .. waiting on Mix-Snow coming ... prolly won't stick much " .. !!

pantherj

pantherj 3 minutes ago

You repeating the same lies and failed predictions, time after time after time, shows just how phony IFUS is.

B_B!

B_B! 3 minutes ago

While a majority of shares is often the threshold for gaining control of a company, it is not a requirement for completing a tender offer. Offers can target less than a majority of shares and still proceed, potentially giving the bidder substantial influence in the company.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions