ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.10%
US Tech 100
20,032.00
-0.47%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39766
0.04%
Bitcoin
97,493.91
3.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. ALLOS S.A. (ALOS3) Share Price

ALLOS S.A.

ALLOS S.A. (ALOS3)

BOV
21.69
0.12645
(0.59%)
Closed November 21 2:55PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
21.68
Bid
21.50
Ask
21.85
Volume
2,952,900
21.33 Day's Range 21.70
19.90 52 Week Range 27.15
Market Cap
12.443B
Previous Close
21.5635
Open
21.56
Last Trade
1000
@
21.68
Last Trade Time
Financial Volume
R$ 63,756,064
VWAP
21.591
Average Volume (3m)
4,349,475
Shares Outstanding
573,936,909
Dividend Yield
3.61%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
6.99B
Net Profit
3.39B

About ALLOS S.A.

Sector
Services, Nec
Industry
Real Estate Agents & Mgrs
Website
allos.co
Headquarters
Rio De Janeiro, Rio De Janeiro, Bra
Founded
2003
ALLOS S.A. is listed in the Services sector of the Brazil Bovespa Exchange with ticker ALOS3. The last closing price for ALLOS ON was R$21.56. Over the last year, ALLOS ON shares have traded in a share price range of R$ 19.90 to R$ 27.15.

ALLOS ON currently has 573,936,909 shares outstanding. The market capitalization of ALLOS ON is R$12.38 billion.

Ask ADVFN Intelligence (AI)

ALOS3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.55658627087221.5622.221.33468707521.78642624CS
4-0.59-2.6493039964122.2722.621.33399851121.94534506CS
12-2.26-9.44026733523.9423.9421.33434947522.40425328CS
260.090.41685965724921.5924.0420.25413082822.11891599CS
52-3.82-14.980392156925.527.1519.9420131122.99666976CS
156-0.87-3.8580931263922.5527.1519.9421153323.0757835CS
260-0.87-3.8580931263922.5527.1519.9421153323.0757835CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 13.97
(24.18%)
4.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 189.95
(17.04%)
209.9k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 25.00
(13.12%)
300
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.35
(10.66%)
12.38M
MOVI3Movida Participacoes SA
R$ 6.68
(9.15%)
9.79M
MBLY11Mobly S.A.
R$ 0.08
(-20.00%)
18.6k
OIBR3Oi
R$ 1.40
(-16.17%)
27.58M
TRAD3TC S.A.
R$ 7.55
(-9.25%)
561.6k
DOTZ3Dotz S.A.
R$ 4.80
(-6.61%)
22.6k
OIBR4Oi
R$ 10.55
(-6.47%)
29.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 3.02
(2.37%)
113.62M
BBAS3Banco do Brasil SA
R$ 25.85
(0.54%)
29.34M
COGN3CognaEducacao SA
R$ 1.37
(0.00%)
28.97M
ABEV3Ambev SA
R$ 12.43
(0.08%)
28.56M
OIBR3Oi
R$ 1.40
(-16.17%)
27.58M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 3 minutes ago
BITCOING 100... CGAC .0005 AND THE SCAM IS DONE...FAKE MERGER CAUGHT THE CLOWNS...CIRCUS TENT IS FALLING HARD.
CGAC
Ranb2khz Ranb2khz 4 minutes ago
I Believe • Hometown Version – Phil Wickham (Official Lyric Video)

[yt]Uz6y0oGLMOw[/yt]

https://www.youtube.com/watch?v=Uz6y0oGLMOw






•
XenaLives XenaLives 5 minutes ago
Pauline Gourdie is a BONAR affiliaate...



Key PeopleWho own Bevolve Corp
Name
Pauline Gourdie 4
~ Background Report ~
President
Brian Bonar 30
~ Background Report ~
President
Pauline Gordie
~ Background Repo
DFCO
chicks0123 chicks0123 6 minutes ago
Good morning CLNVERS 
CLNV
TheFinalCD TheFinalCD 7 minutes ago
wow BTC moving towards 100k so incredibly fast

people were hoping 100k maybe in 2025-2026

https://x.com/THIS_TIME_X/status/1859396758981185633
DocLee DocLee 9 minutes ago
Thanks, DD, for your further research.
Chat GPT's answers lays the case that the differences are "evolutionary". I have no doubt that this is correct and that the formulation used in the 2016 study on paediatric sarcomas ("DCVax var2016") had the same origins back in the noughties as does th
NWBO
Patient Ninja Patient Ninja 9 minutes ago
What's happening? Tommy must have sold some CCTL bitcoin. Pay of the corrupt MM's now Tommy and let's get going.

O.02's and some solid volume on the boards. Our paid basher must know something and is buying while he can.

No converters. The guards will be on the las vega
CCTL
TheFinalCD TheFinalCD 9 minutes ago
wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633
TheFinalCD TheFinalCD 9 minutes ago
wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633
ElectricMountain53 ElectricMountain53 10 minutes ago
The level of wishful thinking here is beyond belief. Can anyone honestly say here that they really believe that LW's tech will be accpepted and ubiquitus, cause it seems lightmatter, Tower, Coherent and others have chosen a different solution for their next generation tech?? Maybe the negotiations w
LWLG
TheFinalCD TheFinalCD 11 minutes ago
BTC another NATH

NEW
ALL
TIME
HIGH
BTCUSD
LetGoodTimesRoll LetGoodTimesRoll 12 minutes ago
EXACTLY! Nothing to see here, ABSOLUTELY NOTHING HAPPENING with $RNVA ==>$FOXO $$$$$$$$

LOL!!!

GLTY!
FOXO RNVA
aniyahsbednar aniyahsbednar 16 minutes ago
https://claritybloomcbdgummies.linkpc.net/
aniyahsbednar aniyahsbednar 16 minutes ago
https://www.facebook.com/vitaslimketogummies/
Patient Ninja Patient Ninja 17 minutes ago
Tommy got close to half million in bitcoin as it gets close to 100k. He may have more bitcoin now. Maybe a million worth.

Sell some bitcoin Tommy. Pay off the corrupt MM and let's get going buddy.

After that we can show a paid poster and basher where the sun don't shi
CCTL
Golden Cross Golden Cross 18 minutes ago
$ILLR ✨ ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]
ILLR
XenaLives XenaLives 19 minutes ago
LOL!!! DFCO is a typical BONAR pump and dump.

No fundamentals at all here.....
DFCO
Methinks Methinks 19 minutes ago
https://www.widepoint.com/widepoint-certifies-new-proprietary-mobileanchor-digital-credential-for-mobile-devices/
Found this, and thanks, Bull_Dolphin. I look forward to hearing more about the DAAS partnership.
WYY
aniyahsbednar aniyahsbednar 19 minutes ago
Official Website... https://cutt.ly/BeKWwPJc

Vital Grow XL Gummies are formulated to enhance male performance, vitality, and overall wellness. Designed with convenience and natural ingredients in mind, these gummies aim to provide benefits like improved stamina, testosterone support,
Golden Cross Golden Cross 19 minutes ago
$ILLR ✨ ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]
ILLR
Methinks Methinks 23 minutes ago
https://www.widepoint.com/widepoint-certifies-new-proprietary-mobileanchor-digital-credential-for-mobile-devices/

"Direct Integration: WidePoint’s MobileAnchor™ generates a digital credential directly on the device, can leverage device-specific security features, such as hardware-base

Your Recent History

BOV
ALOS3
ALLOS ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved