Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 12,147,400 |
|
|||||
| News | - | ||||||
| Day High | 21.33 | Low High |
|||||
| Day Low | 20.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ALLOS S.A. | ALOS3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.61 | -2.84% | 20.89 | 22:16:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.30 | 20.45 | 21.33 | 20.89 | 21.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,074 | 12,147,400 | R$ 20.74 | R$ 251,961,371 | - | 20.42 - 27.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:54:52 | 300 | R$ 20.89 | BRL |
ALLOS ON News
Real-Time news about ALLOS S.A. (Brazil Bovespa Exchange): 0 recent articles
ALLOS ON Discussion Forums - ALOS3
No Forum Threads FoundAdd a New Thread
Historical ALOS3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.57 | 21.92 | 20.42 | 21.15 | 7,024,860 | -0.68 | -3.15% |
| 1 Month | 23.67 | 24.54 | 20.42 | 22.23 | 5,277,845 | -2.78 | -11.74% |
| 3 Months | 24.31 | 24.99 | 20.42 | 23.29 | 3,999,461 | -3.42 | -14.07% |
| 6 Months | 23.18 | 27.15 | 20.42 | 24.33 | 4,174,963 | -2.29 | -9.88% |
| 1 Year | 22.55 | 27.15 | 20.42 | 24.32 | 4,141,913 | -1.66 | -7.36% |
| 3 Years | 22.55 | 27.15 | 20.42 | 24.32 | 4,141,913 | -1.66 | -7.36% |
| 5 Years | 22.55 | 27.15 | 20.42 | 24.32 | 4,141,913 | -1.66 | -7.36% |
Dividends for ALLOS ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/04/2023 | Interim | BRL | 0.259507 | 02/05/2023 | 28/04/2023 | |
| 30/04/2022 | Interim | BRL | 0.383932 | 03/05/2022 | 02/05/2022 | 20/05/2022 |
| Final | BRL | 0.226403 | 29/04/2021 | 28/04/2021 | 17/05/2021 |
