Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ALLOS S.A. | ALOS3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.91% | 21.69 | 17:45:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.59 | 21.49 | 21.89 | 21.69 | 21.89 |
ALOS3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.20 | 22.43 | 21.16 | 21.86 | 4,418,280 | 0.49 | 2.31% |
| 1 Month | 21.69 | 22.43 | 19.90 | 21.19 | 5,872,426 | 0.00 | 0.00% |
| 3 Months | 23.85 | 24.99 | 19.90 | 22.57 | 4,407,424 | -2.16 | -9.06% |
| 6 Months | 25.50 | 27.15 | 19.90 | 23.89 | 4,275,232 | -3.81 | -14.94% |
| 1 Year | 22.55 | 27.15 | 19.90 | 23.93 | 4,286,432 | -0.86 | -3.81% |
| 3 Years | 22.55 | 27.15 | 19.90 | 23.93 | 4,286,432 | -0.86 | -3.81% |
| 5 Years | 22.55 | 27.15 | 19.90 | 23.93 | 4,286,432 | -0.86 | -3.81% |
ALOS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 21.69 | -0.20 | -0.91% | 21.59 | 21.89 | 21.49 | 3,751,600 |
| May 17 2024 | 21.89 | -0.21 | -0.95% | 21.93 | 22.16 | 21.75 | 3,562,300 |
| May 16 2024 | 22.10 | -0.09 | -0.41% | 22.26 | 22.42 | 21.89 | 3,085,500 |
| May 15 2024 | 22.19 | 0.68 | 3.16% | 21.53 | 22.43 | 21.37 | 6,585,400 |
| May 14 2024 | 21.51 | 0.00 | 0.00% | 21.28 | 21.80 | 21.28 | 3,116,700 |
| May 13 2024 | 21.51 | 0.31 | 1.46% | 21.20 | 21.74 | 21.16 | 5,741,500 |
| May 10 2024 | 21.20 | 0.58 | 2.81% | 21.28 | 21.76 | 20.92 | 9,096,200 |
| May 09 2024 | 20.62 | -0.57 | -2.69% | 20.93 | 20.94 | 20.36 | 5,220,900 |
| May 08 2024 | 21.19 | 0.11 | 0.52% | 20.88 | 21.20 | 20.76 | 2,884,100 |
| May 07 2024 | 21.08 | 0.17 | 0.81% | 21.13 | 21.33 | 20.97 | 4,227,800 |
| May 06 2024 | 20.91 | -0.19 | -0.90% | 21.18 | 21.23 | 20.80 | 4,546,200 |
| May 03 2024 | 21.10 | 0.86 | 4.25% | 20.63 | 21.41 | 20.54 | 8,253,400 |
| May 02 2024 | 20.24 | -0.65 | -3.11% | 20.07 | 20.46 | 19.90 | 5,471,800 |
| Apr 30 2024 | 20.89 | -0.61 | -2.84% | 21.30 | 21.33 | 20.45 | 12,141,200 |
| Apr 29 2024 | 21.50 | 0.05 | 0.23% | 21.45 | 21.61 | 21.35 | 2,023,100 |
| Apr 26 2024 | 21.45 | 0.81 | 3.92% | 20.90 | 21.67 | 20.86 | 9,625,300 |
| Apr 25 2024 | 20.64 | -1.02 | -4.71% | 21.66 | 21.68 | 20.42 | 15,690,800 |
| Apr 24 2024 | 21.66 | -0.17 | -0.78% | 21.86 | 21.92 | 21.53 | 4,601,600 |
| Apr 23 2024 | 21.83 | 0.11 | 0.51% | 21.57 | 21.91 | 21.29 | 3,183,500 |
| Apr 22 2024 | 21.72 | 0.01 | 0.05% | 21.69 | 21.86 | 21.59 | 2,518,800 |
